Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 0.0150 0 -0.01(-25.00%)
Feb 17, 2023 0.0200 0 +0.01(+33.33%)
Feb 16, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Feb 13, 2023 0.0200 0 +0.01(+33.33%)
Feb 10, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 187,055 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Feb 02, 2023 0.0150 0.0150 0.0150 0.0150 390,000 -0.01(-25.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 31, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0 -0.01(-25.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0150 0.0200 0.0150 0.0200 1,105,000 +0.01(+100.00%)
Jan 23, 2023 0.0150 0.0150 0.0100 0.0100 24,000 -0.00(-33.33%)
Jan 20, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 19, 2023 0.0100 0.0100 0.0100 0.0100 22,000 -0.00(-33.33%)
Jan 13, 2023 0.0150 0 +0.00(+50.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 17,000 -0.00(-33.33%)
Jan 11, 2023 0.0150 0.0150 0.0150 0.0150 10,012 +0.00(+0.00%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 09, 2023 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jan 03, 2023 0.0150 0 +0.00(+50.00%)
Dec 30, 2022 0.0100 0 +0.01(+100.00%)
Dec 29, 2022 0.0100 0.0100 0.0050 0.0050 10,000 -0.01(-50.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 22, 2022 0.0100 0.0100 0.0100 0.0100 40,001 -0.00(-33.33%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 15, 2022 0.0100 0 +0.00(+0.00%)
Dec 14, 2022 0.0100 0.0100 0.0100 0.0100 55,300 -0.00(-33.33%)
Dec 07, 2022 0.0150 0 +0.00(+50.00%)
Dec 06, 2022 0.0100 0.0100 0.0100 0.0100 27,000 -0.00(-33.33%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Dec 02, 2022 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.