Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0900 0.0900 0.0900 0.0900 16,060 +0.00(+5.88%)
Feb 27, 2017 0.0700 0.0850 0.0700 0.0850 54,500 -0.01(-15.00%)
Feb 24, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Feb 23, 2017 0.1000 0.1000 0.1000 0.1000 70,500 +0.01(+5.26%)
Feb 22, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Feb 21, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 14, 2017 0.0800 0.0900 0.0800 0.0900 18,200 -0.01(-14.29%)
Feb 13, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Feb 10, 2017 0.0900 0.1000 0.0900 0.1000 110,000 +0.01(+17.65%)
Feb 09, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Feb 08, 2017 0.0850 0.0900 0.0850 0.0900 57,125 +0.01(+12.50%)
Feb 07, 2017 0.0750 0.0800 0.0750 0.0800 50,500 +0.01(+6.67%)
Feb 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 02, 2017 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Feb 01, 2017 0.0800 0.0800 0.0750 0.0750 9,030 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jan 30, 2017 0.0800 0.0800 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 27, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 24, 2017 0.0800 0.0800 0.0800 0.0800 2,138 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0800 0.0800 21,333 +0.00(+0.00%)
Jan 20, 2017 0.0750 0.0800 0.0750 0.0800 27,000 -0.01(-5.88%)
Jan 18, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 12, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 11, 2017 0.0900 0.0900 0.0800 0.0800 15,275 -0.01(-11.11%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 06, 2017 0.1000 0.1100 0.0800 0.1100 180,181 +0.00(+0.00%)
Jan 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Dec 29, 2016 0.0750 0.0950 0.0700 0.0850 32,870 -0.02(-19.05%)
Dec 28, 2016 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Dec 22, 2016 0.0650 0.0800 0.0650 0.0700 80,400 -0.00(-6.67%)
Dec 21, 2016 0.0850 0.0850 0.0750 0.0750 80,000 -0.01(-11.76%)
Dec 15, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Dec 13, 2016 0.0850 0.0900 0.0850 0.0900 69,800 +0.00(+5.88%)
Dec 12, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.02(+30.77%)
Dec 08, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Dec 06, 2016 0.0700 0.0800 0.0700 0.0800 20,000 +0.01(+14.29%)
Dec 05, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 02, 2016 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.