Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0500 0.0400 0.0500 32,800 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0500 0.0400 0.0500 33,825 +0.01(+11.11%)
Feb 21, 2020 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 19, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 04, 2020 0.0550 0.0600 0.0550 0.0600 16,500 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 29, 2020 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 37,000 -0.01(-18.18%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2019 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0350 0.0400 102,000 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0450 0.0400 0.0400 38,100 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.