Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Last Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0800 0.0950 0.0800 0.0950 83,999 +0.02(+35.71%)
Feb 25, 2021 0.1000 0.1000 0.0700 0.0700 33,300 -0.01(-17.65%)
Feb 24, 2021 0.0750 0.0850 0.0700 0.0850 179,300 +0.01(+6.25%)
Feb 23, 2021 0.0600 0.0800 0.0500 0.0800 248,666 +0.01(+14.29%)
Feb 22, 2021 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Feb 19, 2021 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0650 0.0650 0.0650 62,000 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Feb 16, 2021 0.0650 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 11, 2021 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Feb 10, 2021 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 09, 2021 0.0500 0.0650 0.0500 0.0650 162,000 +0.01(+30.00%)
Feb 08, 2021 0.0450 0.0500 0.0450 0.0500 86,000 +0.01(+25.00%)
Feb 05, 2021 0.0500 0.0500 0.0400 0.0400 128,000 -0.01(-20.00%)
Feb 04, 2021 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Feb 03, 2021 0.0400 0.0450 0.0400 0.0450 333,015 +0.00(+0.00%)
Feb 02, 2021 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-10.00%)
Feb 01, 2021 0.0400 0.0500 0.0400 0.0500 434,000 +0.01(+25.00%)
Jan 29, 2021 0.0400 0.0400 0.0400 620 +0.00(+0.00%)
Jan 27, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 20, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0350 0.0300 0.0350 38,000 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 08, 2021 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Jan 07, 2021 0.0350 0.0350 0.0350 0.0350 2,919 +0.01(+16.67%)
Jan 06, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Dec 29, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2020 0.0300 0.0300 0.0300 0.0300 105,800 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.