Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3750 0.3800 0.3100 0.3750 108,450 -0.01(-2.60%)
Feb 27, 2020 0.3850 0.3900 0.3750 0.3850 13,000 -0.01(-1.28%)
Feb 26, 2020 0.3950 0.4000 0.3650 0.3900 87,750 -0.01(-2.50%)
Feb 25, 2020 0.4000 0.4400 0.3900 0.4000 83,982 +0.01(+2.56%)
Feb 24, 2020 0.3950 0.4050 0.3900 0.3900 57,600 -0.01(-2.50%)
Feb 21, 2020 0.3600 0.4000 0.3200 0.4000 363,904 +0.04(+11.11%)
Feb 20, 2020 0.3450 0.3700 0.3450 0.3600 39,400 +0.02(+7.46%)
Feb 19, 2020 0.3500 0.3500 0.3300 0.3350 47,050 -0.01(-1.47%)
Feb 18, 2020 0.3550 0.3550 0.3300 0.3400 48,350 +0.02(+6.25%)
Feb 14, 2020 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 13, 2020 0.2400 0.2850 0.2400 0.2700 273,000 +0.04(+14.89%)
Feb 12, 2020 0.2400 0.2400 0.2350 0.2350 4,000 -0.01(-2.08%)
Feb 11, 2020 0.2300 0.2400 0.2300 0.2400 28,000 +0.02(+11.63%)
Feb 10, 2020 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2150 0.2100 0.2150 1,500 -0.01(-2.27%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 2,500 -0.01(-2.22%)
Feb 05, 2020 0.2200 0.2250 0.2200 0.2250 5,400 +0.01(+2.27%)
Feb 04, 2020 0.2200 0.2200 0.2050 0.2200 7,000 -0.01(-2.22%)
Jan 30, 2020 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jan 29, 2020 0.2100 0.2100 0.2100 0.2100 2,555 -0.01(-2.33%)
Jan 24, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 23, 2020 0.2250 0.2250 0.2150 0.2150 13,750 -0.02(-6.52%)
Jan 22, 2020 0.2300 0.2300 0.2300 0.2300 31,500 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.01(-4.17%)
Jan 20, 2020 0.2350 0.2400 0.2200 0.2400 21,500 +0.00(+0.00%)
Jan 17, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 16, 2020 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Jan 15, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jan 14, 2020 0.2200 0.2300 0.2200 0.2200 5,000 +0.00(+0.00%)
Jan 13, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jan 09, 2020 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Jan 08, 2020 0.2000 0.2350 0.1950 0.2350 137,000 +0.04(+20.51%)
Jan 07, 2020 0.1950 0.1950 0.1950 0.1950 2,500 +0.01(+2.63%)
Jan 06, 2020 0.1900 0.1900 0.1900 0.1900 3,960 +0.00(+0.00%)
Jan 02, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2019 0.1800 0.2000 0.1800 0.1900 43,000 +0.02(+8.57%)
Dec 19, 2019 0.2000 0.2000 0.1750 0.1750 274,500 -0.03(-12.50%)
Dec 18, 2019 0.2050 0.2050 0.2000 0.2000 344,000 +0.00(+0.00%)
Dec 16, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 13, 2019 0.2200 0.2200 0.2150 0.2150 23,499 +0.01(+7.50%)
Dec 12, 2019 0.2050 0.2050 0.2000 0.2000 43,000 +0.00(+0.00%)
Dec 11, 2019 0.2250 0.2350 0.1950 0.2000 77,610 -0.02(-9.09%)
Dec 10, 2019 0.2400 0.2400 0.2200 0.2200 24,500 -0.03(-12.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0.2500 40,200 +0.00(+0.00%)
Dec 06, 2019 0.2300 0.2550 0.2300 0.2500 41,000 +0.02(+8.70%)
Dec 05, 2019 0.2200 0.2300 0.2200 0.2300 30,500 +0.02(+6.98%)
Dec 04, 2019 0.2100 0.2150 0.2100 0.2150 4,000 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.