Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6000 0.6100 0.6000 0.6000 14,572 +0.00(+0.00%)
Feb 25, 2021 0.6000 0.6300 0.5800 0.6000 72,200 +0.00(+0.00%)
Feb 24, 2021 0.5900 0.6300 0.5900 0.6000 62,100 +0.00(+0.00%)
Feb 23, 2021 0.6000 0.6000 0.5500 0.6000 94,584 +0.02(+3.45%)
Feb 22, 2021 0.6200 0.6200 0.5800 0.5800 30,600 -0.03(-4.92%)
Feb 19, 2021 0.6000 0.6100 0.5600 0.6100 40,319 +0.03(+5.17%)
Feb 18, 2021 0.6200 0.6200 0.5800 0.5800 60,095 -0.04(-6.45%)
Feb 17, 2021 0.6500 0.6500 0.6100 0.6200 29,517 -0.01(-1.59%)
Feb 16, 2021 0.6400 0.6700 0.6200 0.6300 179,165 -0.01(-1.56%)
Feb 12, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 11, 2021 0.6500 0.6600 0.6100 0.6400 105,597 +0.00(+0.00%)
Feb 10, 2021 0.6500 0.6500 0.5500 0.6400 171,173 +0.01(+1.59%)
Feb 09, 2021 0.6000 0.6600 0.5900 0.6300 307,129 +0.07(+12.50%)
Feb 08, 2021 0.5500 0.6200 0.5400 0.5600 340,196 +0.02(+3.70%)
Feb 05, 2021 0.4800 0.5500 0.4800 0.5400 252,991 +0.06(+12.50%)
Feb 04, 2021 0.4800 0.5000 0.4700 0.4800 135,894 +0.02(+5.49%)
Feb 03, 2021 0.4900 0.5000 0.4500 0.4550 355,665 -0.03(-6.19%)
Feb 02, 2021 0.3700 0.5200 0.3700 0.4850 1,226,064 +0.11(+31.08%)
Feb 01, 2021 0.3750 0.3750 0.3700 0.3700 4,980 +0.01(+1.37%)
Jan 29, 2021 0.3500 0.3650 0.3500 0.3650 7,000 +0.03(+8.96%)
Jan 28, 2021 0.3500 0.3500 0.3350 0.3350 31,800 -0.03(-8.22%)
Jan 27, 2021 0.3550 0.3650 0.3550 0.3650 30,500 -0.01(-1.35%)
Jan 26, 2021 0.3650 0.3700 0.3550 0.3700 43,467 +0.00(+0.00%)
Jan 25, 2021 0.3900 0.3900 0.3700 0.3700 10,215 -0.02(-5.13%)
Jan 22, 2021 0.3900 0.3900 0.3900 0.3900 4,000 +0.02(+4.00%)
Jan 20, 2021 0.3750 0.3750 0.3750 0.3750 10,000 -0.02(-5.06%)
Jan 19, 2021 0.3750 0.3950 0.3700 0.3950 59,540 -0.01(-1.25%)
Jan 15, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 14, 2021 0.4000 0.4000 0.4000 0.4000 5,750 +0.00(+0.00%)
Jan 13, 2021 0.4000 0.4000 0.4000 0.4000 13,600 -0.03(-8.05%)
Jan 12, 2021 0.4350 0.4350 0.4200 0.4350 9,000 +0.00(+0.00%)
Jan 11, 2021 0.3950 0.4350 0.3500 0.4350 17,100 +0.05(+12.99%)
Jan 08, 2021 0.3850 0.3850 0.3850 0.3850 2,235 +0.00(+0.00%)
Jan 07, 2021 0.3850 0.3850 0.3500 0.3850 111,913 +0.03(+6.94%)
Jan 06, 2021 0.3700 0.4000 0.3300 0.3600 67,686 -0.03(-7.69%)
Jan 05, 2021 0.3950 0.3950 0.3900 0.3900 17,600 +0.00(+0.00%)
Jan 04, 2021 0.4000 0.4000 0.3800 0.3900 10,000 +0.00(+0.00%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 29, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Dec 24, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 23, 2020 0.3800 0.3900 0.3800 0.3900 57,100 -0.01(-2.50%)
Dec 22, 2020 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 21, 2020 0.4000 0.4000 0.4000 0.4000 13,500 -0.03(-6.98%)
Dec 18, 2020 0.4400 0.4400 0.4300 0.4300 42,066 -0.01(-2.27%)
Dec 17, 2020 0.4300 0.4400 0.4250 0.4400 77,200 +0.01(+2.33%)
Dec 16, 2020 0.4200 0.4300 0.4200 0.4300 37,825 -0.01(-2.27%)
Dec 14, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 11, 2020 0.4400 0.4400 0.4400 0.4400 16,188 +0.00(+0.00%)
Dec 10, 2020 0.4400 0.4400 0.4400 0.4400 70,000 -0.03(-6.38%)
Dec 09, 2020 0.4700 0.4700 0.4600 0.4700 19,478 +0.00(+0.00%)
Dec 08, 2020 0.4450 0.4700 0.4400 0.4700 64,813 +0.05(+11.90%)
Dec 07, 2020 0.4200 0.4200 0.4200 0.4200 16,350 +0.01(+2.44%)
Dec 04, 2020 0.4100 0.4100 0.4100 0.4100 10,520 +0.01(+3.80%)
Dec 03, 2020 0.3850 0.4000 0.3850 0.3950 41,500 -0.01(-1.25%)
Dec 02, 2020 0.3700 0.4000 0.3700 0.4000 61,300 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.