Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8100 0.8500 0.7800 0.7800 35,330 -0.04(-4.88%)
Feb 26, 2016 0.8300 0.8300 0.7700 0.8200 75,721 -0.02(-2.38%)
Feb 25, 2016 0.8300 0.8400 0.8300 0.8400 10,705 +0.00(+0.00%)
Feb 24, 2016 0.8500 0.8500 0.8300 0.8400 58,420 -0.01(-1.18%)
Feb 23, 2016 0.8400 0.8500 0.7900 0.8500 45,000 +0.01(+1.19%)
Feb 22, 2016 0.8500 0.8700 0.8400 0.8400 20,500 -0.03(-3.45%)
Feb 19, 2016 0.8800 0.9400 0.8700 0.8700 247,600 +0.02(+2.35%)
Feb 18, 2016 0.7700 0.8500 0.7700 0.8500 43,350 +0.10(+13.33%)
Feb 17, 2016 0.7500 0.7500 0.6200 0.7500 116,355 +0.01(+1.35%)
Feb 16, 2016 0.7400 0.7600 0.7400 0.7400 41,075 +0.00(+0.00%)
Feb 12, 2016 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Feb 11, 2016 0.7400 0.7400 0.7000 0.7000 105,311 -0.02(-2.78%)
Feb 10, 2016 0.7000 0.7200 0.7000 0.7200 15,790 +0.00(+0.00%)
Feb 09, 2016 0.7300 0.7300 0.6600 0.7200 42,550 +0.01(+1.41%)
Feb 08, 2016 0.6900 0.7600 0.6900 0.7100 50,450 +0.03(+4.41%)
Feb 05, 2016 0.7000 0.7100 0.6800 0.6800 19,300 -0.03(-4.23%)
Feb 04, 2016 0.6800 0.7200 0.6700 0.7100 38,850 +0.05(+7.58%)
Feb 03, 2016 0.6600 0.6600 0.6400 0.6600 44,830 +0.00(+0.00%)
Feb 02, 2016 0.6400 0.6600 0.6400 0.6600 10,600 +0.01(+1.54%)
Feb 01, 2016 0.6500 0.6500 0.6000 0.6500 13,500 +0.00(+0.00%)
Jan 29, 2016 0.6500 0.6500 0.5900 0.6500 10,000 +0.00(+0.00%)
Jan 28, 2016 0.6300 0.6500 0.5800 0.6500 24,000 +0.01(+1.56%)
Jan 27, 2016 0.6500 0.6800 0.6300 0.6400 20,207 -0.01(-1.54%)
Jan 26, 2016 0.6500 0.6500 0.6500 0.6500 39,100 +0.06(+10.17%)
Jan 25, 2016 0.5800 0.6500 0.5300 0.5900 146,545 -0.03(-4.84%)
Jan 22, 2016 0.6200 0.6300 0.5300 0.6200 19,200 +0.04(+6.90%)
Jan 21, 2016 0.6700 0.6700 0.5800 0.5800 25,650 -0.10(-14.71%)
Jan 20, 2016 0.6600 0.6800 0.6600 0.6800 18,111 +0.01(+1.49%)
Jan 19, 2016 0.6700 0.6700 0.6300 0.6700 17,675 -0.01(-1.47%)
Jan 18, 2016 0.6600 0.6800 0.6600 0.6800 1,405 +0.04(+6.25%)
Jan 15, 2016 0.6800 0.6800 0.6400 0.6400 15,500 -0.04(-5.88%)
Jan 14, 2016 0.6700 0.6800 0.6600 0.6800 37,800 +0.01(+1.49%)
Jan 12, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 11, 2016 0.6800 0.6800 0.6700 0.6700 28,400 -0.03(-4.29%)
Jan 08, 2016 0.6400 0.7000 0.6400 0.7000 33,000 +0.05(+7.69%)
Jan 07, 2016 0.6400 0.6500 0.6100 0.6500 8,200 +0.01(+1.56%)
Jan 06, 2016 0.5900 0.6400 0.5700 0.6400 13,400 +0.02(+3.23%)
Jan 05, 2016 0.5900 0.6200 0.5700 0.6200 4,000 +0.00(+0.00%)
Jan 04, 2016 0.6000 0.6200 0.6000 0.6200 17,500 +0.04(+6.90%)
Dec 31, 2015 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2015 0.5500 0.5700 0.5500 0.5700 1,700 -0.07(-10.94%)
Dec 29, 2015 0.6400 0.6400 0.6400 0.6400 4,000 +0.01(+1.59%)
Dec 24, 2015 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Dec 23, 2015 0.5800 0.5800 0.5500 0.5500 7,000 +0.01(+1.85%)
Dec 22, 2015 0.5800 0.5800 0.5400 0.5400 10,500 -0.04(-6.90%)
Dec 21, 2015 0.5500 0.5800 0.5300 0.5800 7,500 +0.03(+5.45%)
Dec 18, 2015 0.5400 0.5500 0.5000 0.5500 19,500 -0.01(-1.79%)
Dec 16, 2015 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Dec 15, 2015 0.5300 0.5300 0.5000 0.5000 16,600 -0.08(-13.79%)
Dec 14, 2015 0.5200 0.5800 0.5000 0.5800 18,500 -0.03(-4.92%)
Dec 11, 2015 0.6100 0.6100 0.6100 0.6100 1,500 +0.04(+7.02%)
Dec 10, 2015 0.5700 0.5800 0.4800 0.5700 53,000 +0.02(+3.64%)
Dec 09, 2015 0.5700 0.5700 0.5500 0.5500 3,200 +0.04(+7.84%)
Dec 08, 2015 0.5400 0.5800 0.5100 0.5100 8,500 +0.00(+0.00%)
Dec 07, 2015 0.5500 0.5500 0.5100 0.5100 13,500 -0.08(-13.56%)
Dec 04, 2015 0.5400 0.5900 0.5400 0.5900 12,776 +0.05(+9.26%)
Dec 03, 2015 0.5600 0.5600 0.5400 0.5400 10,250 -0.04(-6.90%)
Dec 02, 2015 0.5900 0.5900 0.5800 0.5800 3,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.