Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.380 2.380 2.380 0 -0.01(-0.42%)
Dec 30, 2020 2.420 2.420 2.340 2.390 325,146 +0.01(+0.42%)
Dec 29, 2020 2.410 2.470 2.360 2.380 511,270 +0.00(+0.00%)
Dec 24, 2020 2.380 2.380 2.380 0 +0.05(+2.15%)
Dec 23, 2020 2.390 2.390 2.285 2.330 207,821 -0.01(-0.43%)
Dec 22, 2020 2.350 2.370 2.210 2.340 226,657 +0.03(+1.30%)
Dec 21, 2020 2.450 2.450 2.260 2.310 531,532 +0.03(+1.32%)
Dec 18, 2020 2.290 2.370 2.240 2.280 1,241,792 +0.13(+6.05%)
Dec 17, 2020 2.100 2.250 2.080 2.150 466,122 +0.10(+4.88%)
Dec 16, 2020 2.140 2.140 2.040 2.050 393,196 -0.06(-2.84%)
Dec 15, 2020 2.120 2.180 2.080 2.110 342,626 +0.05(+2.43%)
Dec 14, 2020 2.220 2.260 2.030 2.060 631,006 -0.22(-9.65%)
Dec 11, 2020 2.190 2.280 2.190 2.280 206,722 +0.08(+3.64%)
Dec 10, 2020 2.240 2.250 2.110 2.200 223,892 +0.02(+0.92%)
Dec 09, 2020 2.280 2.310 2.150 2.180 300,087 -0.08(-3.54%)
Dec 08, 2020 2.340 2.340 2.250 2.260 241,146 +0.00(+0.00%)
Dec 07, 2020 2.250 2.345 2.240 2.260 424,516 +0.02(+0.89%)
Dec 04, 2020 2.380 2.380 2.240 2.240 194,260 -0.08(-3.45%)
Dec 03, 2020 2.380 2.380 2.280 2.320 271,131 -0.02(-0.85%)
Dec 02, 2020 2.440 2.440 2.320 2.340 204,905 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.