Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queensland Gold Hills Corp (TSV: MFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0200 0.0200 0.0150 0.0150 49,000 -0.01(-25.00%)
Feb 27, 2017 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Feb 24, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2017 0.0200 0.0200 0.0200 0.0200 53,550 +0.00(+0.00%)
Feb 13, 2017 0.0250 0.0250 0.0200 0.0200 134,000 -0.01(-20.00%)
Feb 10, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 09, 2017 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Feb 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 31, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2017 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jan 26, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 12, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Jan 04, 2017 0.0200 0.0200 0.0200 0.0200 215,000 +0.00(+0.00%)
Jan 03, 2017 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2016 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Dec 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Dec 13, 2016 0.0250 0.0300 0.0250 0.0250 2,407,000 +0.01(+25.00%)
Dec 12, 2016 0.0250 0.0250 0.0200 0.0200 280,000 -0.01(-20.00%)
Dec 09, 2016 0.0250 0.0250 0.0200 0.0250 283,500 +0.00(+0.00%)
Dec 08, 2016 0.0250 0.0300 0.0250 0.0250 1,954,025 +0.01(+25.00%)
Dec 07, 2016 0.0200 0.0250 0.0200 0.0200 597,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.