Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 26, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 25, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Feb 21, 2014 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Feb 20, 2014 0.0550 0.0700 0.0550 0.0700 55,883 +0.01(+16.67%)
Feb 19, 2014 0.0500 0.0600 0.0500 0.0600 14,000 -0.01(-14.29%)
Feb 14, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.02(+36.36%)
Feb 11, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2014 0.0550 0.0550 0.0550 1,000 -0.02(-21.43%)
Jan 27, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2014 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Jan 02, 2014 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Dec 31, 2013 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 16, 2013 0.0650 0.0650 0.0650 0.0650 42,000 +0.01(+30.00%)
Dec 09, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 06, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.