Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 26, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2009 0.4000 0.4000 0 +0.00(+0.00%)
Feb 23, 2009 0.4000 0.4000 0.4000 0.4000 98,000 -0.01(-3.61%)
Feb 20, 2009 0.4150 0.4150 0 +0.00(+0.00%)
Feb 19, 2009 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-1.19%)
Feb 18, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 17, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 13, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 12, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 11, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 10, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 09, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 06, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 05, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 04, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 03, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Feb 02, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 30, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 29, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 28, 2009 0.4200 0.4200 0 +0.00(+0.00%)
Jan 27, 2009 0.4250 0.4250 0.4200 0.4200 15,000 -0.02(-4.55%)
Jan 26, 2009 0.4400 0.4400 0 +0.00(+0.00%)
Jan 23, 2009 0.4400 0.4400 0.4400 0.4400 35,000 -0.01(-2.22%)
Jan 22, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 21, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 20, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 19, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 15, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 14, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 12, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 09, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 08, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 07, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 06, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 05, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 02, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Jan 01, 2009 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2008 0.4600 0.4600 0.4500 0.4500 54,000 -0.02(-3.23%)
Dec 29, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 24, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 23, 2008 0.4650 0.4650 0.4650 0.4650 1,000 +0.00(+0.00%)
Dec 22, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 19, 2008 0.4700 0.4700 0.4650 0.4650 11,500 -0.00(-1.06%)
Dec 18, 2008 0.4700 0.4700 0.4700 0.4700 57,000 +0.00(+0.00%)
Dec 17, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 16, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 15, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 12, 2008 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Dec 11, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 10, 2008 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+1.08%)
Dec 09, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 08, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 05, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 04, 2008 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Dec 03, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Dec 02, 2008 0.4650 0.4650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.