Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7700 0.7900 0.6400 0.7500 27,169 -0.02(-2.60%)
Feb 27, 2020 0.7700 0.7700 0.7700 0.7700 2,070 +0.04(+5.48%)
Feb 26, 2020 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Feb 25, 2020 0.7900 0.7900 0.7300 0.7400 7,000 -0.04(-5.13%)
Feb 24, 2020 0.7500 0.7800 0.7500 0.7800 18,902 +0.00(+0.00%)
Feb 20, 2020 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Feb 19, 2020 0.7300 0.8000 0.7300 0.7400 14,000 +0.04(+5.71%)
Feb 18, 2020 0.6800 0.7400 0.6800 0.7000 25,000 +0.00(+0.00%)
Feb 14, 2020 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Feb 13, 2020 0.6800 0.7700 0.6700 0.6700 23,646 +0.06(+9.84%)
Feb 12, 2020 0.6800 0.6800 0.6100 0.6100 8,000 -0.14(-18.67%)
Feb 11, 2020 0.7700 0.7700 0.7500 0.7500 6,142 +0.07(+10.29%)
Feb 10, 2020 0.7300 0.7300 0.6800 0.6800 5,000 -0.05(-6.85%)
Feb 07, 2020 0.8000 0.8000 0.7300 0.7300 24,000 -0.05(-6.41%)
Feb 06, 2020 0.7700 0.8000 0.7700 0.7800 14,500 +0.01(+1.30%)
Feb 05, 2020 0.7600 0.7700 0.7300 0.7700 33,300 +0.01(+1.32%)
Feb 04, 2020 0.7500 0.7600 0.7400 0.7600 8,000 +0.02(+2.70%)
Feb 03, 2020 0.7500 0.7500 0.7200 0.7400 26,410 +0.04(+5.71%)
Jan 31, 2020 0.7000 0.7000 0.5700 0.7000 27,000 +0.00(+0.00%)
Jan 30, 2020 0.7000 0.7000 0.7000 0.7000 10,500 +0.00(+0.00%)
Jan 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 24, 2020 0.7700 0.7700 0.7000 0.7000 47,500 +0.01(+1.45%)
Jan 23, 2020 0.7400 0.7500 0.6900 0.6900 21,800 +0.00(+0.00%)
Jan 22, 2020 0.6800 0.7300 0.6800 0.6900 30,836 +0.09(+15.00%)
Jan 21, 2020 0.5800 0.6000 0.5800 0.6000 41,300 +0.05(+9.09%)
Jan 17, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Jan 16, 2020 0.5600 0.5900 0.5600 0.5900 10,000 +0.04(+7.27%)
Jan 14, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jan 10, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2020 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 0.5000 10,150 +0.00(+0.00%)
Jan 06, 2020 0.5000 0.5000 0.5000 0.5000 21,000 +0.00(+0.00%)
Dec 30, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2019 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Dec 11, 2019 0.5000 0.5000 0.5000 0.5000 81,840 -0.01(-1.96%)
Dec 09, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 06, 2019 0.5000 0.5000 0.5000 0.5000 8,500 +0.00(+0.00%)
Dec 05, 2019 0.5000 0.5000 0.5000 0.5000 5,500 +0.00(+0.00%)
Dec 04, 2019 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.