Indicators

(TSV: NIKL )

N/A UNCHANGED

Last Price Updated: 12:58 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1600	0.1600	0.1600	0.1600	7,000	-0.03(-15.79%)
Feb 25, 2021	0.1900	0.1900	0.1900	0.1900	7,000	+0.00(+0.00%)
Feb 24, 2021	0.1850	0.1900	0.1850	0.1900	15,000	+0.01(+2.70%)
Feb 23, 2021	0.1600	0.1850	0.1600	0.1850	20,000	+0.04(+23.33%)
Feb 19, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 17, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Feb 12, 2021		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Feb 10, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Feb 08, 2021		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Feb 05, 2021	0.1900	0.1900	0.1500	0.1500	2,000	+0.00(+0.00%)
Feb 04, 2021	0.1700	0.1700	0.1500	0.1500	1,000	+0.02(+15.38%)
Jan 11, 2021		0.1300	0.1300	0.1300	0	-0.04(-21.21%)
Jan 08, 2021	0.2150	0.2150	0.1650	0.1650	69,054	-0.01(-8.33%)
Jan 07, 2021	0.1250	0.1800	0.1250	0.1800	27,200	+0.06(+50.00%)
Jan 06, 2021	0.1150	0.1200	0.1150	0.1200	49,100	+0.02(+20.00%)
Dec 30, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Dec 29, 2020	0.1100	0.1100	0.1100	0.1100	50,500	+0.01(+10.00%)
Dec 22, 2020		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 11, 2020		0.1150	0.1150	0.1150	0	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.