Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4450 0.4450 0.4200 0.4200 3,010 +0.02(+5.00%)
Feb 24, 2022 0.4000 0 -0.01(-2.44%)
Feb 23, 2022 0.4300 0.4300 0.4100 0.4100 15,388 -0.02(-4.65%)
Feb 22, 2022 0.4350 0.4350 0.4300 0.4300 6,651 -0.01(-1.15%)
Feb 16, 2022 0.4350 0 +0.01(+1.16%)
Feb 15, 2022 0.4300 0.4300 0.4300 0.4300 28,000 +0.01(+2.38%)
Feb 14, 2022 0.4350 0.4350 0.4200 0.4200 1,600 -0.02(-4.55%)
Feb 11, 2022 0.4150 0.4400 0.4150 0.4400 88,000 +0.03(+7.32%)
Feb 10, 2022 0.4100 0.4100 0.4100 0.4100 2,300 +0.00(+0.00%)
Feb 09, 2022 0.4050 0.4100 0.4000 0.4100 14,500 +0.00(+0.00%)
Feb 08, 2022 0.4000 0.4100 0.4000 0.4100 49,000 +0.01(+2.50%)
Feb 07, 2022 0.4000 0.4000 0.3900 0.4000 63,500 -0.01(-2.44%)
Feb 02, 2022 0.3950 0.4100 0.3950 0.4100 10,000 +0.03(+7.89%)
Feb 01, 2022 0.3800 0.3800 0.3800 0.3800 1,900 +0.00(+0.00%)
Jan 31, 2022 0.3800 0.3800 0.3800 0.3800 50,000 +0.00(+0.00%)
Jan 25, 2022 0.3800 0 -0.01(-1.30%)
Jan 24, 2022 0.4050 0.4050 0.3850 0.3850 7,000 -0.03(-7.23%)
Jan 19, 2022 0.4150 0 +0.01(+2.47%)
Jan 17, 2022 0.4050 0 +0.01(+1.25%)
Jan 14, 2022 0.4000 0.4000 0.4000 0.4000 29,900 +0.01(+1.27%)
Jan 13, 2022 0.4000 0.4000 0.3550 0.3950 25,000 -0.01(-1.25%)
Jan 12, 2022 0.4050 0.4050 0.4000 0.4000 3,000 -0.01(-2.44%)
Jan 11, 2022 0.4100 0.4100 0.4100 0.4100 6,150 +0.00(+0.00%)
Jan 10, 2022 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+1.23%)
Jan 06, 2022 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Jan 05, 2022 0.3950 0.4000 0.3950 0.4000 1,676,100 +0.01(+1.27%)
Dec 22, 2021 0.3950 0.3950 0.3950 150 +0.01(+1.28%)
Dec 20, 2021 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Dec 15, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 14, 2021 0.3500 0.3650 0.3500 0.3500 54,100 +0.02(+6.06%)
Dec 13, 2021 0.3800 0.3800 0.3200 0.3300 39,275 -0.05(-13.16%)
Dec 10, 2021 0.3800 0.3800 0.3800 0.3800 55,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.