Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (TSV: MUR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 27, 2020 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Feb 26, 2020 0.1050 0.1200 0.1050 0.1100 152,500 -0.01(-8.33%)
Feb 25, 2020 0.1200 0.1300 0.1200 0.1200 61,500 -0.01(-4.00%)
Feb 24, 2020 0.1500 0.1500 0.1200 0.1250 64,882 -0.03(-19.35%)
Feb 21, 2020 0.1600 0.1600 0.1550 0.1550 138,625 +0.01(+3.33%)
Feb 20, 2020 0.1500 0.1500 0.1500 0.1500 7,500 -0.01(-3.23%)
Feb 19, 2020 0.1450 0.1550 0.1450 0.1550 58,000 +0.01(+10.71%)
Feb 18, 2020 0.1400 0.1450 0.1300 0.1400 62,500 +0.00(+0.00%)
Feb 14, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2020 0.1300 0.1400 0.1300 0.1400 29,000 +0.01(+7.69%)
Feb 12, 2020 0.1350 0.1400 0.1300 0.1300 170,000 +0.00(+0.00%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1300 59,000 -0.01(-7.14%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Feb 06, 2020 0.1100 0.1550 0.1100 0.1550 101,000 +0.04(+40.91%)
Feb 05, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 52,500 -0.01(-4.35%)
Jan 29, 2020 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 27, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 24, 2020 0.1400 0.1400 0.1250 0.1250 145,280 -0.01(-3.85%)
Jan 23, 2020 0.1400 0.1400 0.1300 0.1300 22,000 -0.03(-18.75%)
Jan 22, 2020 0.1600 0.1600 0.1600 78 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1600 0.1550 0.1600 50,000 +0.00(+0.00%)
Jan 16, 2020 0.1500 0.1600 0.1500 0.1600 75,500 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1600 0.1450 0.1600 185,000 +0.02(+14.29%)
Jan 14, 2020 0.1300 0.1400 0.1300 0.1400 88,000 +0.03(+27.27%)
Jan 10, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jan 09, 2020 0.1300 0.1350 0.1150 0.1350 204,417 -0.01(-3.57%)
Jan 08, 2020 0.1700 0.1700 0.1400 0.1400 111,000 -0.03(-17.65%)
Jan 07, 2020 0.1500 0.1700 0.1500 0.1700 32,000 +0.03(+21.43%)
Jan 06, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.03(-17.65%)
Jan 03, 2020 0.1650 0.1700 0.1650 0.1700 51,800 +0.04(+30.77%)
Jan 02, 2020 0.1750 0.1750 0.1300 0.1300 29,500 -0.01(-3.70%)
Dec 31, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 30, 2019 0.1150 0.1200 0.1150 0.1200 111,500 +0.00(+4.35%)
Dec 27, 2019 0.0950 0.1150 0.0900 0.1150 184,000 +0.02(+21.05%)
Dec 24, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 23, 2019 0.0850 0.0900 0.0850 0.0900 95,500 +0.00(+5.88%)
Dec 20, 2019 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+6.25%)
Dec 19, 2019 0.0650 0.0800 0.0650 0.0800 36,000 +0.01(+23.08%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2019 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-14.29%)
Dec 10, 2019 0.0750 0.0750 0.0700 0.0700 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.