Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALM )

0.1000 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0850 0.0850 0.0650 0.0700 232,500 -0.01(-17.65%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 96,000 -0.01(-10.53%)
Feb 26, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Feb 22, 2013 0.0900 0.0900 0.0850 0.0850 125,000 -0.00(-5.56%)
Feb 21, 2013 0.0850 0.0900 0.0800 0.0900 95,000 +0.00(+0.00%)
Feb 20, 2013 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Feb 19, 2013 0.1100 0.1100 0.1000 0.1000 291,000 -0.01(-13.04%)
Feb 15, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2013 0.1100 0.1150 0.1100 0.1150 171,750 +0.01(+4.55%)
Feb 13, 2013 0.1100 0.1100 0.1100 0.1100 32,666 -0.01(-4.35%)
Feb 12, 2013 0.1100 0.1200 0.1100 0.1150 225,000 +0.01(+4.55%)
Feb 11, 2013 0.1150 0.1150 0.1100 0.1100 131,000 -0.01(-4.35%)
Feb 08, 2013 0.1100 0.1150 0.1100 0.1150 602,300 +0.00(+0.00%)
Feb 07, 2013 0.1100 0.1200 0.1100 0.1150 294,000 +0.01(+4.55%)
Feb 06, 2013 0.1000 0.1100 0.0950 0.1100 249,000 +0.01(+10.00%)
Feb 04, 2013 0.1050 0.1050 0.1000 0.1000 260,000 -0.01(-9.09%)
Feb 01, 2013 0.1000 0.1100 0.1000 0.1100 450,000 +0.01(+15.79%)
Jan 31, 2013 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 30, 2013 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 29, 2013 0.0850 0.0950 0.0850 0.0950 305,000 +0.01(+5.56%)
Jan 28, 2013 0.0900 0.0900 0.0850 0.0900 180,000 +0.00(+0.00%)
Jan 25, 2013 0.0850 0.0900 0.0850 0.0900 127,500 +0.00(+5.88%)
Jan 24, 2013 0.0850 0.0850 0.0850 0.0850 122,000 +0.01(+6.25%)
Jan 23, 2013 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Jan 22, 2013 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 21, 2013 0.0700 0.0750 0.0700 0.0750 35,000 +0.00(+7.14%)
Jan 18, 2013 0.0700 0.0800 0.0700 0.0700 169,000 +0.00(+0.00%)
Jan 17, 2013 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Jan 16, 2013 0.0650 0.0650 0.0600 0.0650 149,000 -0.01(-7.14%)
Jan 15, 2013 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jan 14, 2013 0.0650 0.0650 0.0650 0.0650 39,706 -0.02(-23.53%)
Jan 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0850 0.0600 0.0850 86,500 +0.01(+13.33%)
Jan 09, 2013 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 08, 2013 0.0650 0.0750 0.0650 0.0750 9,000 +0.00(+7.14%)
Jan 07, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0700 0.0700 365,000 -0.02(-22.22%)
Jan 03, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0900 0.0800 0.0900 20,000 +0.01(+20.00%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2012 0.0750 0.0800 0.0750 0.0750 450,000 +0.00(+0.00%)
Dec 27, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 21, 2012 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 19, 2012 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 80,000 -0.01(-13.33%)
Dec 13, 2012 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.