Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bedford Metals Corp (TSV: UTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 22, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 07, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 02, 2018 0.1300 0.1300 0.1300 111 +0.01(+13.04%)
Jan 31, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 30, 2018 0.1200 0.1000 0.1000 18,493 -0.02(-16.67%)
Jan 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 17, 2018 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Jan 16, 2018 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Jan 09, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jan 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 28, 2017 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Dec 27, 2017 0.1150 0.1150 0.1150 0.1150 22,500 +0.01(+4.55%)
Dec 21, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 20, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Dec 18, 2017 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 08, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 05, 2017 0.1350 0.1350 0.1350 0.1350 555 -0.01(-3.57%)
Dec 04, 2017 0.1400 0.1400 0.1400 0.1400 57,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.