Indicators

Sandfire Resources America Inc (TSV: SFR )

0.3700 +0.0100 (+2.78%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 27, 2018	0.1000	0.1000	0.0950	0.0950	25,500	+0.00(+0.00%)
Feb 26, 2018	0.0850	0.0950	0.0850	0.0950	24,000	+0.01(+18.75%)
Feb 23, 2018	0.0850	0.0850	0.0800	0.0800	53,000	-0.01(-5.88%)
Feb 22, 2018	0.0900	0.1000	0.0850	0.0850	125,000	-0.00(-5.56%)
Feb 21, 2018	0.0900	0.0900	0.0900	0.0900	53,000	-0.01(-10.00%)
Feb 20, 2018	0.1100	0.1100	0.1000	0.1000	22,500	-0.01(-9.09%)
Feb 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 15, 2018	0.1050	0.1100	0.1050	0.1100	124,400	+0.02(+29.41%)
Feb 14, 2018	0.0850	0.0850	0.0850	0.0850	5,000	-0.02(-19.05%)
Feb 13, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Feb 12, 2018	0.1050	0.1050	0.1050	0.1050	26,500	+0.00(+5.00%)
Feb 09, 2018	0.1050	0.1050	0.1000	0.1000	7,580	-0.01(-9.09%)
Feb 08, 2018	0.1000	0.1100	0.1000	0.1100	190,500	+0.01(+10.00%)
Feb 07, 2018	0.1000	0.1000	0.1000	0.1000	79,818	-0.00(-4.76%)
Feb 06, 2018	0.1050	0.1050	0.1050	0.1050	32,000	+0.03(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.