Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,529.64 USD +98.05 (+1.52%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3864 3871 3821 3822 0 -51.11(-1.32%)
Feb 26, 2015 3884 3885 3849 3873 0 +1.29(+0.03%)
Feb 25, 2015 3927 3940 3864 3872 0 -62.75(-1.59%)
Feb 24, 2015 3864 3936 3845 3934 0 +36.41(+0.93%)
Feb 23, 2015 3903 3914 3875 3898 0 +18.87(+0.49%)
Feb 20, 2015 3823 3879 3791 3879 0 +52.79(+1.38%)
Feb 19, 2015 3844 3865 3822 3826 0 +27.13(+0.71%)
Feb 18, 2015 3778 3801 3753 3799 0 +38.44(+1.02%)
Feb 17, 2015 3782 3800 3754 3761 0 -12.68(-0.34%)
Feb 13, 2015 3774 3774 3774 3774 0 +26.73(+0.71%)
Feb 12, 2015 3700 3759 3695 3747 0 +29.27(+0.79%)
Feb 11, 2015 3746 3751 3708 3718 0 -1.35(-0.04%)
Feb 10, 2015 3688 3728 3673 3719 0 +66.99(+1.83%)
Feb 09, 2015 3654 3671 3629 3652 0 -62.93(-1.69%)
Feb 06, 2015 3733 3765 3703 3715 0 -21.96(-0.59%)
Feb 05, 2015 3721 3741 3689 3737 0 +18.36(+0.49%)
Feb 04, 2015 3694 3738 3668 3718 0 +28.23(+0.77%)
Feb 03, 2015 3664 3704 3656 3690 0 -6.74(-0.18%)
Feb 02, 2015 3673 3697 3592 3697 0 +14.32(+0.39%)
Jan 30, 2015 3788 3806 3679 3683 0 -145.29(-3.80%)
Jan 29, 2015 3782 3832 3749 3828 0 +59.30(+1.57%)
Jan 28, 2015 3892 3909 3755 3769 0 -95.88(-2.48%)
Jan 27, 2015 3879 3902 3851 3864 0 -77.67(-1.97%)
Jan 26, 2015 3947 3955 3915 3942 0 +2.88(+0.07%)
Jan 23, 2015 3944 3953 3912 3939 0 -10.18(-0.26%)
Jan 22, 2015 3871 3958 3851 3949 0 +122.43(+3.20%)
Jan 21, 2015 3801 3854 3785 3827 0 +10.09(+0.26%)
Jan 20, 2015 3769 3825 3748 3817 0 +93.73(+2.52%)
Jan 16, 2015 3723 3723 3723 3723 0 +27.26(+0.74%)
Jan 15, 2015 3723 3750 3688 3696 0 -16.06(-0.43%)
Jan 14, 2015 3704 3747 3665 3712 0 -48.23(-1.28%)
Jan 13, 2015 3767 3822 3716 3760 0 +31.82(+0.85%)
Jan 12, 2015 3777 3789 3722 3728 0 -65.95(-1.74%)
Jan 09, 2015 3873 3878 3791 3794 0 -74.54(-1.93%)
Jan 08, 2015 3826 3880 3824 3869 0 +69.15(+1.82%)
Jan 07, 2015 3821 3827 3770 3800 0 -0.37(-0.01%)
Jan 06, 2015 3878 3888 3752 3800 0 -66.50(-1.72%)
Jan 05, 2015 3935 3935 3855 3867 0 -70.05(-1.78%)
Jan 02, 2015 3984 3990 3893 3937 0 -18.51(-0.47%)
Dec 31, 2014 3955 3955 3955 3955 0 -0.23(-0.01%)
Dec 30, 2014 3940 3967 3939 3955 0 +13.72(+0.35%)
Dec 29, 2014 3906 3954 3897 3942 0 +17.59(+0.45%)
Dec 26, 2014 3910 3938 3901 3924 0 +24.05(+0.62%)
Dec 24, 2014 3900 3900 3900 3900 0 +47.49(+1.23%)
Dec 23, 2014 3880 3880 3832 3853 0 -9.89(-0.26%)
Dec 22, 2014 3843 3876 3843 3862 0 +29.66(+0.77%)
Dec 19, 2014 3787 3835 3781 3833 0 +35.45(+0.93%)
Dec 18, 2014 3753 3814 3711 3797 0 +74.34(+2.00%)
Dec 17, 2014 3679 3735 3586 3723 0 +48.14(+1.31%)
Dec 16, 2014 3772 3776 3671 3675 0 -94.46(-2.51%)
Dec 15, 2014 3769 3807 3719 3769 0 +19.67(+0.52%)
Dec 12, 2014 3790 3794 3749 3750 0 -24.96(-0.66%)
Dec 11, 2014 3765 3821 3761 3775 0 +51.30(+1.38%)
Dec 10, 2014 3782 3794 3720 3723 0 -15.47(-0.41%)
Dec 09, 2014 3750 3757 3693 3739 0 -110.51(-2.87%)
Dec 08, 2014 3854 3881 3838 3849 0 -25.70(-0.66%)
Dec 05, 2014 3863 3890 3860 3875 0 +33.48(+0.87%)
Dec 04, 2014 3844 3859 3831 3841 0 +55.00(+1.45%)
Dec 03, 2014 3752 3792 3741 3786 0 +33.24(+0.89%)
Dec 02, 2014 3748 3786 3733 3753 0 +21.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.