Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2885 2893 2849 2853 0 -36.63(-1.27%)
Feb 26, 2015 2878 2899 2868 2890 0 +9.23(+0.32%)
Feb 25, 2015 2868 2894 2849 2881 0 +8.73(+0.30%)
Feb 24, 2015 2849 2881 2839 2872 0 +19.95(+0.70%)
Feb 23, 2015 2855 2870 2828 2852 0 -18.57(-0.65%)
Feb 20, 2015 2835 2874 2814 2870 0 +25.57(+0.90%)
Feb 19, 2015 2836 2860 2815 2845 0 +4.75(+0.17%)
Feb 18, 2015 2828 2862 2818 2840 0 +10.15(+0.36%)
Feb 17, 2015 2829 2855 2799 2830 0 +2.93(+0.10%)
Feb 13, 2015 2827 2827 2827 2827 0 +21.62(+0.77%)
Feb 12, 2015 2793 2832 2754 2805 0 +9.54(+0.34%)
Feb 11, 2015 2794 2816 2772 2796 0 -4.27(-0.15%)
Feb 10, 2015 2804 2817 2772 2800 0 +8.68(+0.31%)
Feb 09, 2015 2793 2820 2773 2791 0 -13.05(-0.47%)
Feb 06, 2015 2789 2825 2782 2804 0 +15.19(+0.54%)
Feb 05, 2015 2781 2807 2753 2789 0 +17.32(+0.62%)
Feb 04, 2015 2793 2810 2748 2772 0 -45.76(-1.62%)
Feb 03, 2015 2764 2827 2761 2818 0 +61.31(+2.22%)
Feb 02, 2015 2710 2765 2684 2756 0 +39.72(+1.46%)
Jan 30, 2015 2721 2750 2698 2717 0 -25.41(-0.93%)
Jan 29, 2015 2715 2758 2690 2742 0 +31.32(+1.16%)
Jan 28, 2015 2746 2754 2698 2711 0 -13.60(-0.50%)
Jan 27, 2015 2725 2755 2700 2724 0 -48.13(-1.74%)
Jan 26, 2015 2763 2811 2733 2773 0 -43.01(-1.53%)
Jan 23, 2015 2808 2839 2793 2816 0 -1.20(-0.04%)
Jan 22, 2015 2809 2826 2787 2817 0 +34.41(+1.24%)
Jan 21, 2015 2742 2805 2734 2782 0 +28.89(+1.05%)
Jan 20, 2015 2756 2778 2721 2753 0 +5.65(+0.21%)
Jan 16, 2015 2702 2751 2680 2748 0 +36.67(+1.35%)
Jan 15, 2015 2711 2717 2708 2711 0 -49.91(-1.81%)
Jan 14, 2015 2761 2783 2730 2761 0 -27.97(-1.00%)
Jan 13, 2015 2789 2789 2789 2789 0 -11.90(-0.42%)
Jan 12, 2015 2836 2850 2778 2801 0 -34.06(-1.20%)
Jan 09, 2015 2860 2865 2815 2835 0 -28.31(-0.99%)
Jan 08, 2015 2829 2872 2822 2863 0 +56.57(+2.02%)
Jan 07, 2015 2813 2828 2781 2807 0 +6.92(+0.25%)
Jan 06, 2015 2852 2856 2772 2800 0 -49.31(-1.73%)
Jan 05, 2015 2886 2899 2839 2849 0 -55.95(-1.93%)
Jan 02, 2015 2927 2941 2882 2905 0 -7.51(-0.26%)
Dec 31, 2014 2913 2913 2913 2913 0 -26.11(-0.89%)
Dec 30, 2014 2950 2966 2928 2939 0 -21.92(-0.74%)
Dec 29, 2014 2942 2977 2937 2961 0 +13.83(+0.47%)
Dec 26, 2014 2956 2970 2939 2947 0 +3.29(+0.11%)
Dec 24, 2014 2943 2943 2943 2943 0 -2.19(-0.07%)
Dec 23, 2014 2951 2971 2933 2946 0 +9.54(+0.32%)
Dec 22, 2014 2931 2949 2897 2936 0 +6.90(+0.24%)
Dec 19, 2014 2902 2960 2892 2929 0 +31.59(+1.09%)
Dec 18, 2014 2849 2906 2836 2898 0 +82.70(+2.94%)
Dec 17, 2014 2788 2829 2764 2815 0 +28.97(+1.04%)
Dec 16, 2014 2786 2848 2784 2786 0 -8.42(-0.30%)
Dec 15, 2014 2828 2850 2783 2794 0 -21.56(-0.77%)
Dec 12, 2014 2832 2860 2802 2816 0 -26.20(-0.92%)
Dec 11, 2014 2827 2873 2810 2842 0 +25.10(+0.89%)
Dec 10, 2014 2879 2889 2806 2817 0 -72.16(-2.50%)
Dec 09, 2014 2855 2895 2839 2889 0 +4.65(+0.16%)
Dec 08, 2014 2912 2931 2875 2885 0 -38.98(-1.33%)
Dec 05, 2014 2915 2943 2897 2924 0 +15.56(+0.54%)
Dec 04, 2014 2912 2932 2880 2908 0 -1.31(-0.05%)
Dec 03, 2014 2858 2915 2848 2909 0 +54.76(+1.92%)
Dec 02, 2014 2830 2864 2815 2854 0 +17.91(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.