Indicators

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	754.34	768.25	751.74	764.75	0	+24.17(+3.26%)
Jan 13, 2021	750.27	752.26	738.30	740.58	0	+52.73(+7.67%)
Dec 23, 2020	686.10	691.10	680.75	687.85	0	+7.54(+1.11%)
Dec 22, 2020	684.10	684.92	675.42	680.31	0	-9.75(-1.41%)
Dec 21, 2020	672.62	691.28	671.78	690.06	0	-2.11(-0.31%)
Dec 18, 2020	695.61	698.89	689.44	692.17	0	-1.59(-0.23%)
Dec 17, 2020	697.58	703.25	691.15	693.76	0	+4.72(+0.68%)
Dec 16, 2020	689.21	692.65	681.38	689.05	0	-3.05(-0.44%)
Dec 15, 2020	683.94	695.01	680.03	692.10	0	+16.15(+2.39%)
Dec 14, 2020	683.60	686.36	673.49	675.95	0	-1.03(-0.15%)
Dec 11, 2020	672.73	679.52	669.32	676.99	0	-0.30(-0.04%)
Dec 10, 2020	664.01	679.62	662.15	677.29	0	+15.49(+2.34%)
Dec 09, 2020	666.03	668.09	654.90	661.80	0	-4.28(-0.64%)
Dec 08, 2020	660.45	670.61	658.85	666.07	0	-0.27(-0.04%)
Dec 07, 2020	668.01	672.40	661.11	666.34	0	-6.95(-1.03%)
Dec 04, 2020	664.69	675.17	663.74	673.29	0	+16.64(+2.53%)
Dec 03, 2020	654.35	663.09	647.76	656.66	0	+16.57(+2.59%)
Dec 02, 2020	636.46	645.78	627.50	640.09	0	+19.20(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.