Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2969 3002 2959 2981 0 +16.24(+0.55%)
Feb 27, 2014 2906 2969 2857 2964 0 +23.77(+0.81%)
Feb 26, 2014 2933 2959 2916 2941 0 +13.74(+0.47%)
Feb 25, 2014 2940 2953 2910 2927 0 -14.74(-0.50%)
Feb 24, 2014 2942 2968 2926 2942 0 +3.66(+0.12%)
Feb 21, 2014 2946 2971 2924 2938 0 -0.77(-0.03%)
Feb 20, 2014 2918 2984 2909 2939 0 +18.42(+0.63%)
Feb 19, 2014 2921 2952 2902 2920 0 -7.72(-0.26%)
Feb 18, 2014 2903 2935 2888 2928 0 +30.52(+1.05%)
Feb 14, 2014 2897 2897 2897 0 +51.09(+1.79%)
Feb 13, 2014 2800 2855 2776 2846 0 +27.33(+0.97%)
Feb 12, 2014 2807 2835 2798 2819 0 +18.10(+0.65%)
Feb 11, 2014 2747 2816 2728 2801 0 +40.00(+1.45%)
Feb 10, 2014 2744 2780 2729 2761 0 +14.13(+0.51%)
Feb 07, 2014 2719 2762 2701 2747 0 +35.82(+1.32%)
Feb 06, 2014 2690 2727 2672 2711 0 +29.83(+1.11%)
Feb 05, 2014 2689 2720 2657 2681 0 -17.02(-0.63%)
Feb 04, 2014 2679 2709 2657 2698 0 +37.61(+1.41%)
Feb 03, 2014 2738 2745 2646 2661 0 -84.41(-3.08%)
Jan 31, 2014 2732 2769 2716 2745 0 -24.98(-0.90%)
Jan 30, 2014 2777 2796 2741 2770 0 -0.65(-0.02%)
Jan 29, 2014 2767 2811 2754 2771 0 -16.46(-0.59%)
Jan 28, 2014 2790 2800 2769 2787 0 +1.05(+0.04%)
Jan 27, 2014 2828 2847 2769 2786 0 -39.16(-1.39%)
Jan 24, 2014 2889 2917 2811 2825 0 -119.29(-4.05%)
Jan 23, 2014 2986 3011 2927 2944 0 -46.31(-1.55%)
Jan 22, 2014 2998 3018 2966 2991 0 -1.89(-0.06%)
Jan 21, 2014 3006 3018 2976 2993 0 -4.44(-0.15%)
Jan 17, 2014 2997 2997 2997 0 -10.57(-0.35%)
Jan 16, 2014 2997 3023 2980 3008 0 +7.05(+0.23%)
Jan 15, 2014 2979 3019 2967 3001 0 +19.53(+0.66%)
Jan 14, 2014 2947 2984 2921 2981 0 +43.74(+1.49%)
Jan 13, 2014 2966 2983 2928 2937 0 -38.64(-1.30%)
Jan 10, 2014 2918 3002 2912 2976 0 +65.05(+2.23%)
Jan 09, 2014 2908 2926 2887 2911 0 +13.32(+0.46%)
Jan 08, 2014 2892 2910 2865 2898 0 +10.37(+0.36%)
Jan 07, 2014 2879 2899 2864 2887 0 +20.38(+0.71%)
Jan 06, 2014 2906 2912 2854 2867 0 -28.69(-0.99%)
Jan 03, 2014 2895 2912 2878 2896 0 +1.75(+0.06%)
Jan 02, 2014 2930 2939 2884 2894 0 -45.69(-1.55%)
Dec 31, 2013 2939 2939 2939 0 +6.42(+0.22%)
Dec 30, 2013 2927 2942 2914 2933 0 +7.01(+0.24%)
Dec 27, 2013 2923 2942 2911 2926 0 +3.55(+0.12%)
Dec 26, 2013 2925 2938 2904 2922 0 +9.03(+0.31%)
Dec 24, 2013 2913 2913 2913 0 +19.17(+0.66%)
Dec 23, 2013 2898 2905 2871 2894 0 +28.20(+0.98%)
Dec 20, 2013 2861 2896 2838 2866 0 -5.07(-0.18%)
Dec 19, 2013 2879 2897 2857 2871 0 -11.36(-0.39%)
Dec 18, 2013 2852 2891 2817 2882 0 +39.05(+1.37%)
Dec 17, 2013 2863 2884 2825 2843 0 -9.87(-0.35%)
Dec 16, 2013 2823 2870 2809 2853 0 +29.34(+1.04%)
Dec 13, 2013 2825 2841 2807 2824 0 +1.98(+0.07%)
Dec 12, 2013 2848 2853 2783 2822 0 -21.77(-0.77%)
Dec 11, 2013 2883 2898 2834 2844 0 -38.02(-1.32%)
Dec 10, 2013 2885 2913 2871 2882 0 -1.62(-0.06%)
Dec 09, 2013 2886 2913 2866 2883 0 -3.75(-0.13%)
Dec 06, 2013 2870 2903 2850 2887 0 +54.21(+1.91%)
Dec 05, 2013 2833 2854 2814 2833 0 -0.86(-0.03%)
Dec 04, 2013 2831 2856 2801 2834 0 -3.32(-0.12%)
Dec 03, 2013 2855 2871 2823 2837 0 -25.26(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.