Indicators

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2774	2787	2762	2778	0	-1.79(-0.06%)
Jan 13, 2021	2785	2802	2769	2780	0	+52.59(+1.93%)
Dec 23, 2020	2729	2743	2712	2727	0	+15.57(+0.57%)
Dec 22, 2020	2720	2732	2699	2711	0	-5.56(-0.20%)
Dec 21, 2020	2678	2727	2668	2717	0	-38.00(-1.38%)
Dec 18, 2020	2754	2761	2727	2755	0	+1.25(+0.05%)
Dec 17, 2020	2745	2768	2743	2754	0	+20.53(+0.75%)
Dec 16, 2020	2708	2743	2708	2733	0	+17.29(+0.64%)
Dec 15, 2020	2695	2729	2687	2716	0	+6.27(+0.23%)
Dec 14, 2020	2722	2736	2704	2710	0	+4.62(+0.17%)
Dec 11, 2020	2707	2719	2689	2705	0	-4.23(-0.16%)
Dec 10, 2020	2748	2762	2704	2709	0	-6.55(-0.24%)
Dec 09, 2020	2712	2729	2689	2716	0	+10.79(+0.40%)
Dec 08, 2020	2706	2718	2693	2705	0	-15.31(-0.56%)
Dec 07, 2020	2733	2739	2716	2720	0	-12.14(-0.44%)
Dec 04, 2020	2716	2734	2700	2733	0	+55.69(+2.08%)
Dec 03, 2020	2659	2702	2654	2677	0	+18.20(+0.68%)
Dec 02, 2020	2661	2674	2646	2659	0	-24.85(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.