Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Management Services Sector (CIX: MSECTOR769 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2026 2059 2015 2039 0 +6.95(+0.34%)
Feb 27, 2014 2010 2044 1996 2032 0 +25.66(+1.28%)
Feb 26, 2014 2006 2031 1983 2006 0 +12.79(+0.64%)
Feb 25, 2014 1981 2006 1967 1993 0 +8.74(+0.44%)
Feb 24, 2014 1976 2006 1956 1985 0 +18.62(+0.95%)
Feb 21, 2014 1963 1983 1943 1966 0 +7.28(+0.37%)
Feb 20, 2014 1971 1992 1937 1959 0 -22.32(-1.13%)
Feb 19, 2014 1995 2015 1970 1981 0 -15.20(-0.76%)
Feb 18, 2014 1987 2013 1973 1996 0 +10.93(+0.55%)
Feb 14, 2014 1985 1985 1985 0 -5.14(-0.26%)
Feb 13, 2014 1946 2001 1936 1990 0 +35.38(+1.81%)
Feb 12, 2014 1936 1966 1923 1955 0 +28.37(+1.47%)
Feb 11, 2014 1917 1949 1904 1927 0 +10.38(+0.54%)
Feb 10, 2014 1920 1939 1886 1916 0 -1.80(-0.09%)
Feb 07, 2014 1889 1956 1864 1918 0 -39.60(-2.02%)
Feb 06, 2014 1949 1985 1923 1958 0 -26.80(-1.35%)
Feb 05, 2014 1982 2006 1955 1985 0 -3.58(-0.18%)
Feb 04, 2014 1974 2005 1959 1988 0 +15.10(+0.77%)
Feb 03, 2014 2059 2075 1958 1973 0 -88.70(-4.30%)
Jan 31, 2014 2061 2087 2040 2062 0 -20.03(-0.96%)
Jan 30, 2014 2060 2096 2045 2082 0 +32.40(+1.58%)
Jan 29, 2014 2045 2075 2020 2049 0 -9.79(-0.48%)
Jan 28, 2014 2042 2068 2030 2059 0 +17.23(+0.84%)
Jan 27, 2014 2066 2079 2029 2042 0 -20.63(-1.00%)
Jan 24, 2014 2105 2122 2049 2063 0 -58.13(-2.74%)
Jan 23, 2014 2111 2139 2083 2121 0 -25.40(-1.18%)
Jan 22, 2014 2144 2173 2117 2146 0 +9.93(+0.46%)
Jan 21, 2014 2141 2155 2120 2136 0 +6.96(+0.33%)
Jan 17, 2014 2129 2129 2129 0 -0.82(-0.04%)
Jan 16, 2014 2142 2155 2116 2130 0 -2.18(-0.10%)
Jan 15, 2014 2122 2143 2119 2132 0 +9.87(+0.47%)
Jan 14, 2014 2105 2136 2093 2122 0 +23.35(+1.11%)
Jan 13, 2014 2124 2139 2085 2099 0 -35.50(-1.66%)
Jan 10, 2014 2118 2145 2098 2134 0 +11.67(+0.55%)
Jan 09, 2014 2123 2138 2103 2123 0 +7.94(+0.38%)
Jan 08, 2014 2103 2127 2086 2115 0 +4.82(+0.23%)
Jan 07, 2014 2104 2128 2094 2110 0 +15.57(+0.74%)
Jan 06, 2014 2107 2125 2080 2094 0 -13.07(-0.62%)
Jan 03, 2014 2111 2136 2091 2108 0 +6.03(+0.29%)
Jan 02, 2014 2128 2133 2082 2102 0 -35.07(-1.64%)
Dec 31, 2013 2137 2137 2137 0 +5.64(+0.26%)
Dec 30, 2013 2118 2145 2105 2131 0 +3.89(+0.18%)
Dec 27, 2013 2124 2154 2111 2127 0 -11.70(-0.55%)
Dec 26, 2013 2137 2157 2120 2139 0 +1.98(+0.09%)
Dec 24, 2013 2137 2137 2137 0 +18.36(+0.87%)
Dec 23, 2013 2115 2137 2097 2118 0 +12.12(+0.58%)
Dec 20, 2013 2064 2116 2035 2106 0 +56.48(+2.76%)
Dec 19, 2013 2060 2080 2042 2050 0 -19.76(-0.95%)
Dec 18, 2013 2052 2079 2031 2070 0 +20.52(+1.00%)
Dec 17, 2013 2047 2065 2012 2049 0 -2.72(-0.13%)
Dec 16, 2013 2059 2081 2031 2052 0 +10.92(+0.54%)
Dec 13, 2013 2041 2059 2024 2041 0 +2.57(+0.13%)
Dec 12, 2013 2029 2058 2017 2038 0 +2.53(+0.12%)
Dec 11, 2013 2074 2079 2029 2036 0 -28.17(-1.36%)
Dec 10, 2013 2070 2085 2049 2064 0 -12.81(-0.62%)
Dec 09, 2013 2089 2097 2058 2077 0 -9.38(-0.45%)
Dec 06, 2013 2079 2099 2064 2086 0 +27.05(+1.31%)
Dec 05, 2013 2060 2072 2036 2059 0 +4.75(+0.23%)
Dec 04, 2013 2054 2074 2028 2054 0 -10.83(-0.52%)
Dec 03, 2013 2058 2080 2042 2065 0 +3.08(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.