Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1316 1325 1301 1305 0 -19.97(-1.51%)
Feb 28, 2012 1313 1329 1308 1325 0 -3.67(-0.28%)
Feb 27, 2012 1325 1336 1317 1328 0 -4.50(-0.34%)
Feb 24, 2012 1330 1337 1323 1333 0 +3.75(+0.28%)
Feb 23, 2012 1321 1332 1314 1329 0 +9.95(+0.75%)
Feb 22, 2012 1317 1324 1310 1319 0 +0.63(+0.05%)
Feb 21, 2012 1324 1331 1312 1319 0 -4.68(-0.35%)
Feb 17, 2012 1323 1323 1323 0 -3.10(-0.23%)
Feb 16, 2012 1319 1331 1314 1326 0 +5.74(+0.43%)
Feb 15, 2012 1320 1328 1310 1321 0 +4.72(+0.36%)
Feb 14, 2012 1321 1328 1308 1316 0 -3.84(-0.29%)
Feb 13, 2012 1321 1325 1309 1320 0 +6.65(+0.51%)
Feb 10, 2012 1311 1320 1303 1313 0 -11.19(-0.85%)
Feb 09, 2012 1327 1329 1313 1324 0 -1.40(-0.11%)
Feb 08, 2012 1326 1338 1319 1326 0 -4.06(-0.31%)
Feb 07, 2012 1316 1335 1313 1330 0 +17.09(+1.30%)
Feb 06, 2012 1314 1321 1309 1313 0 -7.33(-0.56%)
Feb 03, 2012 1317 1332 1310 1320 0 +17.13(+1.31%)
Feb 02, 2012 1307 1315 1299 1303 0 -3.83(-0.29%)
Feb 01, 2012 1303 1316 1297 1307 0 +9.53(+0.73%)
Jan 31, 2012 1299 1307 1288 1297 0 +4.64(+0.36%)
Jan 30, 2012 1289 1297 1278 1292 0 -5.33(-0.41%)
Jan 27, 2012 1298 1307 1292 1298 0 -3.54(-0.27%)
Jan 26, 2012 1305 1316 1296 1301 0 +0.41(+0.03%)
Jan 25, 2012 1294 1306 1291 1301 0 +2.46(+0.19%)
Jan 24, 2012 1290 1306 1282 1298 0 +1.28(+0.10%)
Jan 23, 2012 1303 1309 1291 1297 0 -4.85(-0.37%)
Jan 20, 2012 1302 1312 1294 1302 0 -0.70(-0.05%)
Jan 19, 2012 1298 1308 1292 1303 0 +5.00(+0.39%)
Jan 18, 2012 1280 1299 1277 1298 0 +16.95(+1.32%)
Jan 17, 2012 1284 1291 1272 1281 0 +4.56(+0.36%)
Jan 13, 2012 1276 1276 1276 0 -3.50(-0.27%)
Jan 12, 2012 1273 1283 1266 1280 0 +9.18(+0.72%)
Jan 11, 2012 1262 1276 1256 1271 0 +6.24(+0.49%)
Jan 10, 2012 1269 1278 1257 1264 0 +1.37(+0.11%)
Jan 09, 2012 1262 1266 1251 1263 0 +4.11(+0.33%)
Jan 06, 2012 1255 1266 1246 1259 0 +3.89(+0.31%)
Jan 05, 2012 1248 1258 1238 1255 0 +3.83(+0.31%)
Jan 04, 2012 1249 1261 1243 1251 0 +0.75(+0.06%)
Dec 30, 2011 1251 1260 1247 1250 0 -3.70(-0.30%)
Dec 29, 2011 1238 1257 1237 1254 0 +17.48(+1.41%)
Dec 28, 2011 1251 1252 1234 1237 0 -13.87(-1.11%)
Dec 27, 2011 1244 1254 1240 1250 0 +5.36(+0.43%)
Dec 23, 2011 1245 1245 1245 0 +14.07(+1.14%)
Dec 21, 2011 1222 1234 1218 1231 0 +11.39(+0.93%)
Dec 20, 2011 1208 1223 1202 1220 0 +21.24(+1.77%)
Dec 19, 2011 1209 1216 1196 1198 0 -7.07(-0.59%)
Dec 16, 2011 1206 1217 1200 1205 0 +5.11(+0.43%)
Dec 15, 2011 1200 1207 1191 1200 0 +9.33(+0.78%)
Dec 14, 2011 1194 1204 1185 1191 0 -7.71(-0.64%)
Dec 13, 2011 1217 1222 1194 1199 0 -15.72(-1.29%)
Dec 12, 2011 1217 1220 1205 1214 0 -8.79(-0.72%)
Dec 09, 2011 1212 1231 1207 1223 0 +11.18(+0.92%)
Dec 08, 2011 1218 1226 1209 1212 0 -9.32(-0.76%)
Dec 07, 2011 1219 1224 1210 1221 0 -0.05(-0.00%)
Dec 06, 2011 1215 1227 1210 1221 0 +6.86(+0.56%)
Dec 05, 2011 1230 1234 1208 1215 0 -3.98(-0.33%)
Dec 02, 2011 1231 1240 1215 1219 0 +4.59(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.