Indicators

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3356	3439	3320	3421	0	+93.54(+2.81%)
Jan 13, 2021	3358	3371	3296	3328	0	+45.41(+1.38%)
Dec 23, 2020	3269	3300	3232	3282	0	+37.83(+1.17%)
Dec 22, 2020	3233	3267	3205	3245	0	+9.34(+0.29%)
Dec 21, 2020	3225	3273	3166	3235	0	-60.37(-1.83%)
Dec 18, 2020	3274	3319	3255	3296	0	+31.45(+0.96%)
Dec 17, 2020	3271	3282	3197	3264	0	+2.44(+0.07%)
Dec 16, 2020	3286	3311	3222	3262	0	-26.52(-0.81%)
Dec 15, 2020	3168	3294	3146	3288	0	+161.16(+5.15%)
Dec 14, 2020	3235	3258	3095	3127	0	-78.50(-2.45%)
Dec 11, 2020	3239	3275	3156	3206	0	-135.08(-4.04%)
Dec 10, 2020	3268	3362	3259	3341	0	+33.89(+1.02%)
Dec 09, 2020	3293	3334	3189	3307	0	+46.77(+1.43%)
Dec 08, 2020	3271	3351	3245	3260	0	-42.29(-1.28%)
Dec 07, 2020	3432	3440	3287	3302	0	-130.13(-3.79%)
Dec 04, 2020	3359	3446	3328	3432	0	+109.24(+3.29%)
Dec 03, 2020	3305	3388	3300	3323	0	+28.82(+0.87%)
Dec 02, 2020	3269	3313	3215	3294	0	+51.56(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.