Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 871.72 904.55 864.00 890.65 0 +11.45(+1.30%)
Feb 26, 2009 901.86 908.18 873.57 879.20 0 -11.51(-1.29%)
Feb 25, 2009 893.38 907.26 880.28 890.71 0 -6.27(-0.70%)
Feb 24, 2009 876.95 901.29 873.48 896.98 0 +29.34(+3.38%)
Feb 23, 2009 895.20 904.90 864.30 867.64 0 -23.33(-2.62%)
Feb 20, 2009 874.75 901.93 862.98 890.97 0 +9.75(+1.11%)
Feb 19, 2009 847.17 890.72 846.05 881.21 0 +89.89(+11.36%)
Feb 18, 2009 785.41 796.68 767.81 791.32 0 +10.40(+1.33%)
Feb 17, 2009 793.08 803.80 777.51 780.92 0 -29.01(-3.58%)
Feb 16, 2009 820.68 829.00 805.95 809.92 0 +0.00(+0.00%)
Feb 13, 2009 820.68 829.00 805.95 809.92 0 -11.83(-1.44%)
Feb 12, 2009 805.03 822.70 791.24 821.76 0 +5.83(+0.71%)
Feb 11, 2009 822.86 831.24 809.56 815.93 0 -3.81(-0.47%)
Feb 10, 2009 837.69 852.59 810.67 819.74 0 -33.23(-3.90%)
Feb 09, 2009 852.45 861.64 838.30 852.97 0 +0.53(+0.06%)
Feb 06, 2009 827.92 862.97 825.88 852.44 0 +25.00(+3.02%)
Feb 05, 2009 813.25 834.24 809.15 827.44 0 +8.91(+1.09%)
Feb 04, 2009 832.67 837.34 810.05 818.52 0 -14.35(-1.72%)
Feb 03, 2009 809.34 837.54 796.22 832.87 0 +25.50(+3.16%)
Feb 02, 2009 792.29 812.89 789.58 807.38 0 +6.55(+0.82%)
Jan 30, 2009 826.47 832.92 796.76 800.83 0 -24.46(-2.96%)
Jan 29, 2009 832.29 842.45 821.25 825.29 0 -13.41(-1.60%)
Jan 28, 2009 822.14 844.45 819.98 838.70 0 +25.85(+3.18%)
Jan 27, 2009 814.34 824.32 802.45 812.85 0 +5.01(+0.62%)
Jan 26, 2009 807.77 824.09 794.57 807.84 0 +6.51(+0.81%)
Jan 23, 2009 770.70 815.36 763.86 801.33 0 +3.65(+0.46%)
Jan 22, 2009 783.60 805.09 769.34 797.68 0 +10.43(+1.32%)
Jan 21, 2009 771.01 789.15 751.44 787.25 0 +21.79(+2.85%)
Jan 20, 2009 776.16 792.80 757.77 765.46 0 -27.17(-3.43%)
Jan 19, 2009 789.82 800.53 775.25 792.63 0 +0.00(+0.00%)
Jan 16, 2009 789.82 800.53 775.25 792.63 0 +11.97(+1.53%)
Jan 15, 2009 758.58 790.32 745.87 780.66 0 +25.44(+3.37%)
Jan 14, 2009 767.45 769.63 750.02 755.21 0 -22.89(-2.94%)
Jan 13, 2009 768.67 788.62 766.00 778.10 0 +4.19(+0.54%)
Jan 12, 2009 783.31 789.89 764.94 773.91 0 -19.73(-2.49%)
Jan 09, 2009 813.17 817.91 786.77 793.63 0 -20.03(-2.46%)
Jan 08, 2009 815.02 818.52 789.97 813.66 0 +3.94(+0.49%)
Jan 07, 2009 818.98 827.26 794.50 809.73 0 -28.90(-3.45%)
Jan 06, 2009 840.35 850.69 827.01 838.63 0 +2.14(+0.26%)
Jan 05, 2009 849.99 855.25 827.96 836.48 0 -16.48(-1.93%)
Jan 02, 2009 840.03 857.45 829.92 852.97 0 +11.29(+1.34%)
Jan 01, 2009 825.01 848.10 819.66 841.67 0 +0.00(+0.00%)
Dec 31, 2008 825.01 848.10 819.66 841.67 0 +14.71(+1.78%)
Dec 30, 2008 797.93 828.82 795.55 826.97 0 +29.10(+3.65%)
Dec 29, 2008 799.08 804.64 783.11 797.87 0 -0.55(-0.07%)
Dec 26, 2008 794.70 802.14 788.49 798.42 0 +7.19(+0.91%)
Dec 25, 2008 786.11 798.15 779.96 791.22 0 +0.00(+0.00%)
Dec 24, 2008 786.11 798.15 779.96 791.22 0 +5.24(+0.67%)
Dec 23, 2008 796.51 802.68 775.04 785.98 0 -1.32(-0.17%)
Dec 22, 2008 804.70 807.74 767.77 787.30 0 -20.41(-2.53%)
Dec 19, 2008 836.74 845.47 804.65 807.72 0 -23.20(-2.79%)
Dec 18, 2008 826.41 839.95 817.23 830.91 0 +9.68(+1.18%)
Dec 17, 2008 806.68 833.08 794.30 821.24 0 +7.27(+0.89%)
Dec 16, 2008 784.50 817.46 778.02 813.96 0 +35.37(+4.54%)
Dec 15, 2008 792.62 796.91 763.59 778.60 0 -9.35(-1.19%)
Dec 12, 2008 748.62 796.47 745.36 787.94 0 +13.00(+1.68%)
Dec 11, 2008 777.57 802.01 759.01 774.94 0 -7.43(-0.95%)
Dec 10, 2008 771.41 792.95 758.49 782.38 0 +12.10(+1.57%)
Dec 09, 2008 759.45 802.99 749.38 770.28 0 +16.78(+2.23%)
Dec 08, 2008 779.47 794.44 742.11 753.49 0 -15.19(-1.98%)
Dec 05, 2008 704.78 772.59 697.13 768.68 0 +55.34(+7.76%)
Dec 04, 2008 707.61 739.80 692.34 713.35 0 -5.02(-0.70%)
Dec 03, 2008 703.50 729.25 670.48 718.37 0 +25.95(+3.75%)
Dec 02, 2008 653.83 697.28 639.13 692.42 0 +46.40(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.