Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1176 1184 1143 1153 0 -14.35(-1.23%)
Feb 28, 2012 1155 1177 1145 1168 0 +21.74(+1.90%)
Feb 27, 2012 1140 1153 1132 1146 0 -2.62(-0.23%)
Feb 24, 2012 1143 1155 1134 1148 0 +7.45(+0.65%)
Feb 23, 2012 1140 1152 1129 1141 0 +4.87(+0.43%)
Feb 22, 2012 1131 1144 1121 1136 0 +3.93(+0.35%)
Feb 21, 2012 1139 1147 1125 1132 0 -2.69(-0.24%)
Feb 17, 2012 1135 1135 1135 0 +5.86(+0.52%)
Feb 16, 2012 1118 1135 1111 1129 0 +11.18(+1.00%)
Feb 15, 2012 1124 1133 1110 1118 0 -0.48(-0.04%)
Feb 14, 2012 1115 1126 1103 1118 0 +3.59(+0.32%)
Feb 13, 2012 1113 1122 1103 1115 0 +12.66(+1.15%)
Feb 10, 2012 1098 1109 1089 1102 0 -3.20(-0.29%)
Feb 09, 2012 1109 1116 1095 1105 0 -0.90(-0.08%)
Feb 08, 2012 1110 1122 1095 1106 0 -4.27(-0.38%)
Feb 07, 2012 1097 1118 1090 1110 0 +7.25(+0.66%)
Feb 06, 2012 1098 1111 1090 1103 0 -1.95(-0.18%)
Feb 03, 2012 1099 1117 1091 1105 0 +15.41(+1.41%)
Feb 02, 2012 1092 1104 1079 1090 0 -1.10(-0.10%)
Feb 01, 2012 1090 1103 1083 1091 0 +16.84(+1.57%)
Jan 31, 2012 1089 1095 1067 1074 0 -2.85(-0.26%)
Jan 30, 2012 1076 1087 1063 1077 0 -11.93(-1.10%)
Jan 27, 2012 1090 1103 1075 1089 0 -5.57(-0.51%)
Jan 26, 2012 1104 1112 1085 1094 0 -4.97(-0.45%)
Jan 25, 2012 1088 1104 1076 1099 0 +15.18(+1.40%)
Jan 24, 2012 1069 1088 1064 1084 0 +10.06(+0.94%)
Jan 23, 2012 1075 1087 1064 1074 0 -3.30(-0.31%)
Jan 20, 2012 1077 1086 1066 1077 0 -2.92(-0.27%)
Jan 19, 2012 1075 1091 1066 1080 0 +10.11(+0.94%)
Jan 18, 2012 1052 1074 1047 1070 0 +24.19(+2.31%)
Jan 17, 2012 1053 1061 1041 1046 0 +6.10(+0.59%)
Jan 13, 2012 1040 1040 1040 0 -9.82(-0.94%)
Jan 12, 2012 1045 1057 1035 1050 0 +19.93(+1.94%)
Jan 11, 2012 1026 1036 1018 1030 0 +9.54(+0.94%)
Jan 10, 2012 1025 1034 1011 1020 0 +13.21(+1.31%)
Jan 09, 2012 1002 1013 994.07 1007 0 +15.33(+1.55%)
Jan 06, 2012 994.75 1006 985.07 991.64 0 -6.75(-0.68%)
Jan 05, 2012 996.59 1006 985.64 998.39 0 -6.41(-0.64%)
Jan 04, 2012 999.76 1013 993.03 1005 0 +18.76(+1.90%)
Dec 30, 2011 990.35 995.88 982.06 986.05 0 -3.68(-0.37%)
Dec 29, 2011 985.51 995.18 979.64 989.73 0 +5.62(+0.57%)
Dec 28, 2011 996.81 999.76 978.53 984.11 0 -11.38(-1.14%)
Dec 27, 2011 992.00 1002 986.40 995.49 0 +0.54(+0.05%)
Dec 23, 2011 994.95 994.95 994.95 0 +4.29(+0.43%)
Dec 21, 2011 985.78 996.78 974.38 990.66 0 -0.11(-0.01%)
Dec 20, 2011 985.59 998.10 979.96 990.78 0 +29.27(+3.04%)
Dec 19, 2011 978.70 985.82 958.35 961.50 0 -15.38(-1.57%)
Dec 16, 2011 975.77 989.26 964.53 976.88 0 +8.49(+0.88%)
Dec 15, 2011 973.88 981.39 960.22 968.39 0 +5.27(+0.55%)
Dec 14, 2011 970.77 978.52 955.75 963.13 0 -12.49(-1.28%)
Dec 13, 2011 1003 1008 969.69 975.62 0 -23.54(-2.36%)
Dec 12, 2011 1006 1009 986.08 999.16 0 -16.25(-1.60%)
Dec 09, 2011 1004 1025 1000 1015 0 +14.57(+1.46%)
Dec 08, 2011 1014 1022 995.47 1001 0 -22.23(-2.17%)
Dec 07, 2011 1015 1030 1005 1023 0 +2.17(+0.21%)
Dec 06, 2011 1028 1035 1011 1021 0 -8.34(-0.81%)
Dec 05, 2011 1029 1038 1012 1029 0 +21.69(+2.15%)
Dec 02, 2011 1019 1029 999.87 1008 0 -1.48(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.