Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1274 1282 1253 1266 0 -11.05(-0.87%)
Feb 27, 2017 1270 1293 1260 1277 0 +13.83(+1.10%)
Feb 24, 2017 1264 1278 1252 1263 0 -2.46(-0.19%)
Feb 23, 2017 1284 1290 1259 1265 0 -13.87(-1.08%)
Feb 22, 2017 1277 1291 1269 1279 0 -0.59(-0.05%)
Feb 21, 2017 1277 1287 1264 1280 0 -0.16(-0.01%)
Feb 17, 2017 1280 1280 1280 1280 0 -4.34(-0.34%)
Feb 16, 2017 1302 1308 1280 1284 0 -18.44(-1.42%)
Feb 15, 2017 1299 1310 1289 1303 0 +3.91(+0.30%)
Feb 14, 2017 1291 1305 1285 1299 0 +7.64(+0.59%)
Feb 13, 2017 1296 1303 1283 1291 0 -2.37(-0.18%)
Feb 10, 2017 1288 1302 1284 1294 0 +3.66(+0.28%)
Feb 09, 2017 1282 1301 1279 1290 0 +7.31(+0.57%)
Feb 08, 2017 1271 1291 1264 1283 0 +7.23(+0.57%)
Feb 07, 2017 1277 1286 1269 1275 0 +1.32(+0.10%)
Feb 06, 2017 1273 1284 1265 1274 0 -17.64(-1.37%)
Feb 03, 2017 1282 1299 1273 1292 0 +11.01(+0.86%)
Feb 02, 2017 1282 1299 1268 1281 0 +10.65(+0.84%)
Feb 01, 2017 1280 1289 1260 1270 0 -20.04(-1.55%)
Jan 31, 2017 1294 1299 1273 1290 0 -7.17(-0.55%)
Jan 30, 2017 1295 1305 1282 1297 0 -5.21(-0.40%)
Jan 27, 2017 1312 1314 1296 1303 0 +1.27(+0.10%)
Jan 26, 2017 1310 1318 1297 1301 0 -13.55(-1.03%)
Jan 25, 2017 1310 1325 1302 1315 0 +5.98(+0.46%)
Jan 24, 2017 1301 1314 1293 1309 0 +4.66(+0.36%)
Jan 23, 2017 1305 1311 1293 1304 0 -8.96(-0.68%)
Jan 20, 2017 1319 1326 1306 1313 0 +3.79(+0.29%)
Jan 19, 2017 1317 1325 1300 1309 0 -18.02(-1.36%)
Jan 18, 2017 1334 1339 1319 1327 0 -12.91(-0.96%)
Jan 17, 2017 1336 1354 1328 1340 0 +45.22(+3.49%)
Jan 13, 2017 1295 1295 1295 1295 0 +0.29(+0.02%)
Jan 12, 2017 1300 1306 1286 1295 0 -3.88(-0.30%)
Jan 11, 2017 1293 1305 1278 1299 0 +12.93(+1.01%)
Jan 10, 2017 1280 1294 1274 1286 0 +13.09(+1.03%)
Jan 09, 2017 1272 1281 1262 1273 0 -5.03(-0.39%)
Jan 06, 2017 1279 1289 1268 1278 0 -6.92(-0.54%)
Jan 05, 2017 1292 1299 1271 1285 0 -15.46(-1.19%)
Jan 04, 2017 1292 1309 1286 1300 0 +7.02(+0.54%)
Jan 03, 2017 1303 1312 1284 1293 0 -8.99(-0.69%)
Dec 30, 2016 1302 1302 1302 1302 0 -1.50(-0.12%)
Dec 29, 2016 1300 1314 1293 1303 0 +7.82(+0.60%)
Dec 28, 2016 1301 1308 1286 1296 0 -7.59(-0.58%)
Dec 27, 2016 1297 1312 1293 1303 0 +8.73(+0.67%)
Dec 23, 2016 1295 1295 1295 1295 0 +3.62(+0.28%)
Dec 22, 2016 1310 1314 1282 1291 0 -15.79(-1.21%)
Dec 21, 2016 1313 1317 1301 1307 0 +0.22(+0.02%)
Dec 20, 2016 1295 1313 1289 1306 0 +10.87(+0.84%)
Dec 19, 2016 1295 1305 1287 1296 0 -6.42(-0.49%)
Dec 16, 2016 1300 1316 1289 1302 0 +0.05(+0.00%)
Dec 15, 2016 1295 1313 1289 1302 0 +3.66(+0.28%)
Dec 14, 2016 1313 1326 1294 1298 0 -16.87(-1.28%)
Dec 13, 2016 1309 1326 1302 1315 0 +14.41(+1.11%)
Dec 12, 2016 1307 1316 1291 1301 0 -11.18(-0.85%)
Dec 09, 2016 1304 1319 1293 1312 0 +8.34(+0.64%)
Dec 08, 2016 1297 1312 1283 1304 0 -4.26(-0.33%)
Dec 07, 2016 1292 1316 1285 1308 0 +5.04(+0.39%)
Dec 06, 2016 1292 1309 1286 1303 0 -1.28(-0.10%)
Dec 05, 2016 1296 1313 1290 1304 0 +21.67(+1.69%)
Dec 02, 2016 1276 1300 1270 1282 0 +2.83(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.