Indicators

Specialty Retail, Other Sector (CIX: MSECTOR745 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1646	1685	1643	1674	0	+34.66(+2.11%)
Jan 13, 2021	1639	1659	1617	1639	0	+58.66(+3.71%)
Dec 23, 2020	1599	1612	1571	1580	0	-16.36(-1.02%)
Dec 22, 2020	1584	1610	1575	1597	0	+12.65(+0.80%)
Dec 21, 2020	1562	1598	1543	1584	0	-1.23(-0.08%)
Dec 18, 2020	1586	1600	1568	1585	0	+7.75(+0.49%)
Dec 17, 2020	1570	1589	1555	1578	0	+14.62(+0.94%)
Dec 16, 2020	1542	1572	1532	1563	0	+22.10(+1.43%)
Dec 15, 2020	1532	1557	1522	1541	0	+17.11(+1.12%)
Dec 14, 2020	1515	1540	1503	1524	0	+20.99(+1.40%)
Dec 11, 2020	1490	1520	1474	1503	0	+2.97(+0.20%)
Dec 10, 2020	1487	1512	1468	1500	0	+6.63(+0.44%)
Dec 09, 2020	1500	1515	1476	1493	0	-8.35(-0.56%)
Dec 08, 2020	1500	1517	1483	1502	0	-2.57(-0.17%)
Dec 07, 2020	1495	1521	1476	1504	0	+11.00(+0.74%)
Dec 04, 2020	1491	1509	1473	1493	0	+7.94(+0.53%)
Dec 03, 2020	1490	1510	1470	1485	0	-5.11(-0.34%)
Dec 02, 2020	1508	1519	1482	1490	0	-23.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.