Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1229 1239 1223 1228 0 +1.02(+0.08%)
Feb 27, 2013 1208 1237 1202 1227 0 +19.80(+1.64%)
Feb 26, 2013 1209 1218 1200 1208 0 -20.53(-1.67%)
Feb 22, 2013 1227 1231 1215 1228 0 +8.67(+0.71%)
Feb 21, 2013 1223 1231 1207 1220 0 -7.44(-0.61%)
Feb 20, 2013 1243 1251 1226 1227 0 -6.10(-0.49%)
Feb 15, 2013 1233 1233 1233 0 -6.41(-0.52%)
Feb 14, 2013 1234 1243 1229 1239 0 -0.09(-0.01%)
Feb 13, 2013 1232 1246 1225 1240 0 +11.07(+0.90%)
Feb 12, 2013 1229 1235 1222 1229 0 +2.24(+0.18%)
Feb 11, 2013 1231 1237 1217 1226 0 -1.67(-0.14%)
Feb 08, 2013 1223 1237 1218 1228 0 +7.62(+0.62%)
Feb 07, 2013 1225 1229 1207 1220 0 -3.40(-0.28%)
Feb 06, 2013 1226 1235 1217 1224 0 +3.74(+0.31%)
Feb 04, 2013 1231 1240 1216 1220 0 -17.21(-1.39%)
Feb 01, 2013 1234 1245 1224 1237 0 +14.33(+1.17%)
Jan 31, 2013 1236 1248 1218 1223 0 -16.73(-1.35%)
Jan 30, 2013 1254 1261 1229 1240 0 +9.35(+0.76%)
Jan 29, 2013 1241 1250 1215 1230 0 -13.66(-1.10%)
Jan 28, 2013 1256 1264 1238 1244 0 -11.21(-0.89%)
Jan 25, 2013 1240 1265 1232 1255 0 +18.42(+1.49%)
Jan 24, 2013 1231 1252 1224 1237 0 +10.99(+0.90%)
Jan 23, 2013 1221 1232 1213 1226 0 +6.02(+0.49%)
Jan 22, 2013 1222 1228 1212 1220 0 -3.18(-0.26%)
Jan 18, 2013 1223 1223 1223 0 +1.64(+0.13%)
Jan 17, 2013 1217 1230 1210 1221 0 +8.00(+0.66%)
Jan 16, 2013 1215 1221 1208 1213 0 -10.96(-0.90%)
Jan 15, 2013 1212 1228 1209 1224 0 +6.57(+0.54%)
Jan 14, 2013 1211 1226 1205 1218 0 +7.99(+0.66%)
Jan 12, 2013 1202 1216 1192 1210 0 +0.00(+0.00%)
Jan 11, 2013 1202 1216 1192 1210 0 +7.43(+0.62%)
Jan 10, 2013 1210 1218 1192 1202 0 -5.00(-0.41%)
Jan 09, 2013 1207 1214 1198 1207 0 +6.86(+0.57%)
Jan 08, 2013 1206 1212 1191 1200 0 -8.68(-0.72%)
Jan 07, 2013 1206 1218 1198 1209 0 +5.04(+0.42%)
Jan 04, 2013 1212 1219 1198 1204 0 -7.52(-0.62%)
Jan 03, 2013 1216 1225 1203 1211 0 -4.10(-0.34%)
Jan 02, 2013 1206 1218 1185 1216 0 +35.47(+3.01%)
Dec 31, 2012 1180 1180 1180 0 +14.41(+1.24%)
Dec 28, 2012 1171 1180 1165 1166 0 -15.70(-1.33%)
Dec 27, 2012 1181 1188 1164 1181 0 +0.46(+0.04%)
Dec 26, 2012 1194 1200 1175 1181 0 -15.79(-1.32%)
Dec 24, 2012 1197 1197 1197 0 -6.14(-0.51%)
Dec 21, 2012 1199 1206 1185 1203 0 -10.48(-0.86%)
Dec 20, 2012 1203 1216 1193 1213 0 +13.19(+1.10%)
Dec 19, 2012 1212 1217 1198 1200 0 -9.02(-0.75%)
Dec 18, 2012 1193 1215 1189 1209 0 +19.55(+1.64%)
Dec 17, 2012 1174 1193 1170 1190 0 +15.91(+1.36%)
Dec 14, 2012 1181 1187 1168 1174 0 -9.09(-0.77%)
Dec 13, 2012 1190 1201 1176 1183 0 -6.32(-0.53%)
Dec 12, 2012 1196 1204 1182 1189 0 -1.21(-0.10%)
Dec 11, 2012 1183 1199 1178 1190 0 +11.96(+1.01%)
Dec 10, 2012 1175 1189 1166 1178 0 +5.02(+0.43%)
Dec 07, 2012 1180 1184 1167 1173 0 -3.78(-0.32%)
Dec 06, 2012 1174 1186 1165 1177 0 -1.50(-0.13%)
Dec 05, 2012 1173 1190 1161 1179 0 +7.49(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.