Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2105 2130 2088 2095 0 -10.99(-0.52%)
Feb 26, 2016 2139 2148 2095 2106 0 -17.58(-0.83%)
Feb 25, 2016 2115 2130 2077 2123 0 +20.66(+0.98%)
Feb 24, 2016 2074 2108 2043 2103 0 +6.41(+0.31%)
Feb 23, 2016 2120 2130 2079 2096 0 -35.85(-1.68%)
Feb 22, 2016 2120 2144 2093 2132 0 +50.71(+2.44%)
Feb 19, 2016 2073 2097 2049 2082 0 -0.54(-0.03%)
Feb 18, 2016 2104 2119 2074 2082 0 -16.62(-0.79%)
Feb 17, 2016 2068 2112 2054 2099 0 +50.71(+2.48%)
Feb 16, 2016 2036 2055 2009 2048 0 +37.50(+1.87%)
Feb 12, 2016 2010 2010 2010 2010 0 +25.41(+1.28%)
Feb 11, 2016 1959 2011 1926 1985 0 -2.43(-0.12%)
Feb 10, 2016 1991 1993 1984 1988 0 +12.12(+0.61%)
Feb 09, 2016 1960 2017 1947 1975 0 -8.59(-0.43%)
Feb 08, 2016 1982 1999 1934 1984 0 -33.68(-1.67%)
Feb 05, 2016 2090 2096 1998 2018 0 -81.33(-3.87%)
Feb 04, 2016 2086 2124 2060 2099 0 +2.52(+0.12%)
Feb 03, 2016 2140 2153 2055 2096 0 -33.78(-1.59%)
Feb 02, 2016 2178 2184 2120 2130 0 -69.65(-3.17%)
Feb 01, 2016 2201 2218 2180 2200 0 -16.13(-0.73%)
Jan 29, 2016 2182 2224 2163 2216 0 +17.38(+0.79%)
Jan 28, 2016 2165 2208 2134 2199 0 +76.01(+3.58%)
Jan 27, 2016 2168 2175 2109 2123 0 -59.56(-2.73%)
Jan 26, 2016 2172 2195 2149 2182 0 +20.45(+0.95%)
Jan 25, 2016 2175 2202 2155 2162 0 -18.11(-0.83%)
Jan 22, 2016 2150 2188 2138 2180 0 +64.28(+3.04%)
Jan 21, 2016 2120 2159 2095 2116 0 +6.08(+0.29%)
Jan 20, 2016 2090 2137 2037 2110 0 -10.49(-0.49%)
Jan 19, 2016 2146 2159 2098 2120 0 -2.98(-0.14%)
Jan 15, 2016 2123 2123 2123 2123 0 -75.61(-3.44%)
Jan 14, 2016 2160 2219 2132 2199 0 +45.20(+2.10%)
Jan 13, 2016 2252 2259 2143 2153 0 -74.02(-3.32%)
Jan 12, 2016 2233 2245 2199 2227 0 +15.78(+0.71%)
Jan 11, 2016 2208 2229 2168 2212 0 +15.16(+0.69%)
Jan 08, 2016 2224 2249 2191 2196 0 -7.28(-0.33%)
Jan 07, 2016 2236 2266 2195 2204 0 -81.47(-3.57%)
Jan 06, 2016 2279 2304 2259 2285 0 -27.65(-1.20%)
Jan 05, 2016 2325 2337 2292 2313 0 +3.40(+0.15%)
Jan 04, 2016 2323 2336 2266 2309 0 -66.92(-2.82%)
Dec 31, 2015 2376 2376 2376 2376 0 -36.42(-1.51%)
Dec 30, 2015 2422 2434 2408 2413 0 -12.53(-0.52%)
Dec 29, 2015 2398 2436 2392 2425 0 +39.46(+1.65%)
Dec 28, 2015 2362 2389 2352 2386 0 +18.70(+0.79%)
Dec 24, 2015 2367 2367 2367 2367 0 -4.77(-0.20%)
Dec 23, 2015 2370 2377 2352 2372 0 +15.38(+0.65%)
Dec 22, 2015 2350 2366 2327 2357 0 +15.39(+0.66%)
Dec 21, 2015 2343 2359 2317 2341 0 +20.24(+0.87%)
Dec 18, 2015 2369 2384 2317 2321 0 -52.82(-2.23%)
Dec 17, 2015 2407 2422 2370 2374 0 -23.25(-0.97%)
Dec 16, 2015 2371 2403 2344 2397 0 +40.90(+1.74%)
Dec 15, 2015 2372 2388 2348 2356 0 +8.77(+0.37%)
Dec 14, 2015 2317 2354 2288 2347 0 +36.95(+1.60%)
Dec 11, 2015 2337 2356 2306 2310 0 -56.86(-2.40%)
Dec 10, 2015 2368 2386 2352 2367 0 +9.60(+0.41%)
Dec 09, 2015 2383 2399 2333 2358 0 -41.47(-1.73%)
Dec 08, 2015 2378 2414 2360 2399 0 +3.22(+0.13%)
Dec 07, 2015 2401 2408 2371 2396 0 -5.62(-0.23%)
Dec 04, 2015 2349 2412 2342 2402 0 +53.56(+2.28%)
Dec 03, 2015 2395 2407 2333 2348 0 -35.32(-1.48%)
Dec 02, 2015 2394 2413 2377 2383 0 -6.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.