Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2830 2841 2810 2822 0 -8.48(-0.30%)
Feb 27, 2017 2826 2842 2810 2830 0 +0.06(+0.00%)
Feb 24, 2017 2824 2838 2806 2830 0 -5.19(-0.18%)
Feb 23, 2017 2838 2850 2819 2835 0 +1.95(+0.07%)
Feb 22, 2017 2835 2840 2819 2833 0 -5.14(-0.18%)
Feb 21, 2017 2828 2851 2822 2838 0 +16.50(+0.58%)
Feb 17, 2017 2822 2822 2822 2822 0 +7.41(+0.26%)
Feb 16, 2017 2815 2831 2802 2815 0 +3.34(+0.12%)
Feb 15, 2017 2796 2814 2787 2811 0 +10.42(+0.37%)
Feb 14, 2017 2794 2807 2778 2801 0 +0.12(+0.00%)
Feb 13, 2017 2783 2814 2775 2801 0 +28.23(+1.02%)
Feb 10, 2017 2770 2781 2760 2772 0 +9.72(+0.35%)
Feb 09, 2017 2747 2777 2740 2763 0 +22.51(+0.82%)
Feb 08, 2017 2738 2755 2727 2740 0 +2.80(+0.10%)
Feb 07, 2017 2732 2752 2723 2737 0 +5.36(+0.20%)
Feb 06, 2017 2730 2739 2712 2732 0 -2.00(-0.07%)
Feb 03, 2017 2723 2746 2710 2734 0 -16.69(-0.61%)
Feb 02, 2017 2748 2764 2724 2751 0 +3.80(+0.14%)
Feb 01, 2017 2763 2778 2733 2747 0 -13.98(-0.51%)
Jan 31, 2017 2765 2779 2743 2761 0 -19.55(-0.70%)
Jan 30, 2017 2793 2798 2752 2780 0 -21.53(-0.77%)
Jan 27, 2017 2803 2817 2774 2802 0 +15.50(+0.56%)
Jan 26, 2017 2779 2802 2761 2786 0 +13.73(+0.50%)
Jan 25, 2017 2758 2785 2746 2773 0 +33.16(+1.21%)
Jan 24, 2017 2727 2747 2712 2740 0 +24.00(+0.88%)
Jan 23, 2017 2702 2725 2691 2716 0 +9.59(+0.35%)
Jan 20, 2017 2714 2719 2692 2706 0 +8.67(+0.32%)
Jan 19, 2017 2699 2720 2690 2697 0 -3.12(-0.12%)
Jan 18, 2017 2704 2711 2684 2700 0 -0.65(-0.02%)
Jan 17, 2017 2709 2716 2680 2701 0 -12.31(-0.45%)
Jan 13, 2017 2713 2713 2713 2713 0 +7.40(+0.27%)
Jan 12, 2017 2701 2724 2672 2706 0 +2.31(+0.09%)
Jan 11, 2017 2687 2708 2674 2704 0 +14.88(+0.55%)
Jan 10, 2017 2690 2703 2672 2689 0 +1.46(+0.05%)
Jan 09, 2017 2692 2706 2677 2687 0 -4.31(-0.16%)
Jan 06, 2017 2665 2704 2651 2692 0 +29.18(+1.10%)
Jan 05, 2017 2638 2676 2629 2662 0 +27.26(+1.03%)
Jan 04, 2017 2636 2649 2623 2635 0 +4.40(+0.17%)
Jan 03, 2017 2640 2645 2610 2631 0 +15.18(+0.58%)
Dec 30, 2016 2616 2616 2616 2616 0 -33.63(-1.27%)
Dec 29, 2016 2656 2667 2639 2649 0 -9.25(-0.35%)
Dec 28, 2016 2676 2682 2652 2659 0 -10.51(-0.39%)
Dec 27, 2016 2662 2692 2655 2669 0 +8.56(+0.32%)
Dec 23, 2016 2660 2660 2660 2660 0 -10.47(-0.39%)
Dec 22, 2016 2683 2693 2660 2671 0 -7.20(-0.27%)
Dec 21, 2016 2675 2687 2663 2678 0 -0.56(-0.02%)
Dec 20, 2016 2679 2692 2662 2679 0 +6.20(+0.23%)
Dec 19, 2016 2642 2685 2634 2672 0 +38.92(+1.48%)
Dec 16, 2016 2654 2660 2622 2634 0 -8.06(-0.31%)
Dec 15, 2016 2649 2667 2631 2642 0 -11.88(-0.45%)
Dec 14, 2016 2675 2689 2642 2654 0 -18.88(-0.71%)
Dec 13, 2016 2660 2700 2640 2672 0 +28.39(+1.07%)
Dec 12, 2016 2641 2658 2624 2644 0 -4.38(-0.17%)
Dec 09, 2016 2633 2654 2623 2648 0 +22.78(+0.87%)
Dec 08, 2016 2633 2649 2614 2626 0 -3.05(-0.12%)
Dec 07, 2016 2583 2630 2567 2629 0 +44.98(+1.74%)
Dec 06, 2016 2591 2600 2566 2584 0 -0.27(-0.01%)
Dec 05, 2016 2559 2598 2548 2584 0 +40.85(+1.61%)
Dec 02, 2016 2541 2559 2525 2543 0 -3.85(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.