Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4951 4991 4937 4957 0 +0.80(+0.02%)
Feb 27, 2019 4921 4966 4888 4956 0 +11.76(+0.24%)
Feb 26, 2019 4912 4971 4895 4944 0 +17.01(+0.35%)
Feb 25, 2019 4944 4973 4917 4927 0 +16.20(+0.33%)
Feb 22, 2019 4876 4921 4867 4911 0 +54.43(+1.12%)
Feb 21, 2019 4818 4872 4785 4857 0 +30.23(+0.63%)
Feb 20, 2019 4841 4858 4787 4826 0 -16.51(-0.34%)
Feb 19, 2019 4806 4865 4800 4843 0 +17.08(+0.35%)
Feb 15, 2019 4833 4854 4791 4826 0 +23.22(+0.48%)
Feb 14, 2019 4789 4834 4752 4803 0 -16.31(-0.34%)
Feb 13, 2019 4838 4859 4805 4819 0 +5.42(+0.11%)
Feb 12, 2019 4758 4825 4735 4814 0 +92.89(+1.97%)
Feb 11, 2019 4754 4775 4705 4721 0 -3.53(-0.07%)
Feb 08, 2019 4690 4729 4658 4724 0 -23.95(-0.50%)
Feb 07, 2019 4762 4776 4697 4748 0 -52.49(-1.09%)
Feb 06, 2019 4852 4860 4773 4801 0 -41.28(-0.85%)
Feb 05, 2019 4786 4853 4778 4842 0 +78.53(+1.65%)
Feb 04, 2019 4691 4785 4670 4763 0 +71.79(+1.53%)
Feb 01, 2019 4726 4784 4673 4692 0 -130.51(-2.71%)
Jan 31, 2019 4780 4865 4741 4822 0 +19.45(+0.40%)
Jan 30, 2019 4715 4818 4693 4803 0 +158.67(+3.42%)
Jan 29, 2019 4692 4706 4594 4644 0 -57.38(-1.22%)
Jan 28, 2019 4720 4735 4652 4701 0 -73.38(-1.54%)
Jan 25, 2019 4775 4811 4744 4775 0 +50.34(+1.07%)
Jan 24, 2019 4728 4758 4672 4724 0 +0.74(+0.02%)
Jan 23, 2019 4735 4759 4656 4724 0 +30.24(+0.64%)
Jan 22, 2019 4772 4789 4645 4693 0 -116.11(-2.41%)
Jan 18, 2019 4818 4839 4760 4810 0 +45.65(+0.96%)
Jan 17, 2019 4713 4789 4705 4764 0 +36.19(+0.77%)
Jan 16, 2019 4729 4776 4709 4728 0 +15.00(+0.32%)
Jan 15, 2019 4620 4719 4593 4713 0 +121.37(+2.64%)
Jan 14, 2019 4583 4648 4545 4591 0 -44.78(-0.97%)
Jan 11, 2019 4631 4672 4594 4636 0 -32.06(-0.69%)
Jan 10, 2019 4629 4681 4584 4668 0 +0.68(+0.01%)
Jan 09, 2019 4650 4696 4619 4667 0 +36.34(+0.78%)
Jan 08, 2019 4635 4678 4549 4631 0 +63.59(+1.39%)
Jan 07, 2019 4530 4603 4489 4568 0 +65.27(+1.45%)
Jan 04, 2019 4389 4539 4359 4502 0 +201.16(+4.68%)
Jan 03, 2019 4393 4419 4289 4301 0 -128.59(-2.90%)
Jan 02, 2019 4314 4471 4292 4430 0 +22.78(+0.52%)
Dec 31, 2018 4406 4446 4359 4407 0 +60.91(+1.40%)
Dec 28, 2018 4376 4435 4293 4346 0 +4.23(+0.10%)
Dec 27, 2018 4280 4350 4142 4342 0 +5.91(+0.14%)
Dec 26, 2018 4085 4338 4046 4336 0 +304.20(+7.55%)
Dec 24, 2018 4114 4180 3988 4032 0 -132.18(-3.17%)
Dec 21, 2018 4334 4391 4134 4164 0 -167.71(-3.87%)
Dec 20, 2018 4399 4458 4238 4332 0 -96.76(-2.19%)
Dec 19, 2018 4502 4618 4366 4428 0 -85.07(-1.88%)
Dec 18, 2018 4494 4552 4446 4513 0 +70.91(+1.60%)
Dec 17, 2018 4545 4582 4399 4442 0 -145.41(-3.17%)
Dec 14, 2018 4690 4723 4558 4588 0 -167.43(-3.52%)
Dec 13, 2018 4786 4827 4716 4755 0 -1.40(-0.03%)
Dec 12, 2018 4796 4856 4748 4757 0 +39.78(+0.84%)
Dec 11, 2018 4794 4822 4662 4717 0 +18.46(+0.39%)
Dec 10, 2018 4625 4730 4554 4698 0 +64.52(+1.39%)
Dec 07, 2018 4807 4852 4615 4634 0 -182.11(-3.78%)
Dec 06, 2018 4653 4823 4609 4816 0 +38.56(+0.81%)
Dec 04, 2018 4966 5000 4765 4777 0 -213.74(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.