Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5714 6016 5673 5960 0 +36.69(+0.62%)
Feb 27, 2020 6099 6222 5909 5923 0 -364.26(-5.79%)
Feb 26, 2020 6283 6413 6229 6288 0 +40.13(+0.64%)
Feb 25, 2020 6460 6486 6221 6248 0 -131.75(-2.07%)
Feb 24, 2020 6323 6495 6216 6379 0 -268.72(-4.04%)
Feb 21, 2020 6786 6801 6611 6648 0 -179.21(-2.62%)
Feb 20, 2020 6896 6917 6730 6827 0 -73.80(-1.07%)
Feb 19, 2020 6909 6941 6868 6901 0 +20.17(+0.29%)
Feb 18, 2020 6816 6906 6804 6881 0 +56.27(+0.82%)
Feb 14, 2020 6816 6863 6760 6825 0 +7.40(+0.11%)
Feb 13, 2020 6794 6895 6782 6817 0 -27.56(-0.40%)
Feb 12, 2020 6854 6894 6777 6845 0 +28.88(+0.42%)
Feb 11, 2020 6934 6978 6778 6816 0 -58.92(-0.86%)
Feb 10, 2020 6717 6884 6706 6875 0 +158.69(+2.36%)
Feb 07, 2020 6656 6776 6634 6716 0 +31.12(+0.47%)
Feb 06, 2020 6620 6707 6570 6685 0 +88.59(+1.34%)
Feb 05, 2020 6690 6713 6537 6596 0 +8.05(+0.12%)
Feb 04, 2020 6510 6615 6470 6588 0 +166.14(+2.59%)
Feb 03, 2020 6367 6491 6342 6422 0 +64.54(+1.02%)
Jan 31, 2020 6452 6463 6334 6358 0 +86.21(+1.37%)
Jan 30, 2020 6274 6303 6198 6271 0 +95.25(+1.54%)
Jan 29, 2020 6191 6226 6123 6176 0 +48.78(+0.80%)
Jan 28, 2020 6087 6147 6049 6127 0 +87.75(+1.45%)
Jan 27, 2020 6010 6088 5980 6040 0 -111.67(-1.82%)
Jan 24, 2020 6237 6249 6106 6151 0 -56.57(-0.91%)
Jan 23, 2020 6176 6217 6139 6208 0 +34.85(+0.56%)
Jan 22, 2020 6218 6234 6156 6173 0 -26.55(-0.43%)
Jan 21, 2020 6182 6256 6144 6200 0 +7.15(+0.12%)
Jan 17, 2020 6230 6237 6148 6192 0 -3.95(-0.06%)
Jan 16, 2020 6164 6209 6135 6196 0 +80.24(+1.31%)
Jan 15, 2020 6117 6156 6092 6116 0 +9.22(+0.15%)
Jan 14, 2020 6144 6160 6079 6107 0 -39.88(-0.65%)
Jan 13, 2020 6120 6165 6092 6147 0 +47.87(+0.78%)
Jan 10, 2020 6163 6176 6089 6099 0 -45.43(-0.74%)
Jan 09, 2020 6146 6178 6109 6144 0 +61.93(+1.02%)
Jan 08, 2020 6063 6123 6027 6082 0 +27.29(+0.45%)
Jan 07, 2020 6079 6111 6020 6055 0 -14.47(-0.24%)
Jan 06, 2020 5986 6079 5968 6070 0 +31.25(+0.52%)
Jan 03, 2020 6015 6080 6006 6038 0 -63.23(-1.04%)
Jan 02, 2020 6037 6109 6011 6102 0 +117.33(+1.96%)
Dec 31, 2019 5960 5995 5937 5984 0 +3.65(+0.06%)
Dec 30, 2019 6042 6056 5954 5981 0 -56.32(-0.93%)
Dec 27, 2019 6063 6091 6015 6037 0 +4.69(+0.08%)
Dec 26, 2019 5945 6044 5930 6032 0 +104.05(+1.76%)
Dec 24, 2019 5943 5952 5918 5928 0 -9.50(-0.16%)
Dec 23, 2019 5948 5961 5920 5938 0 +16.75(+0.28%)
Dec 20, 2019 5942 5971 5890 5921 0 +17.47(+0.30%)
Dec 19, 2019 5857 5910 5839 5904 0 +39.05(+0.67%)
Dec 18, 2019 5878 5915 5854 5864 0 -11.74(-0.20%)
Dec 17, 2019 5870 5906 5842 5876 0 +8.11(+0.14%)
Dec 16, 2019 5861 5892 5839 5868 0 +9.47(+0.16%)
Dec 13, 2019 5844 5890 5813 5859 0 +12.03(+0.21%)
Dec 12, 2019 5805 5864 5776 5847 0 +44.34(+0.76%)
Dec 11, 2019 5781 5811 5742 5802 0 +24.56(+0.43%)
Dec 10, 2019 5795 5815 5763 5778 0 -20.46(-0.35%)
Dec 09, 2019 5798 5840 5781 5798 0 -14.51(-0.25%)
Dec 06, 2019 5786 5821 5758 5813 0 +65.12(+1.13%)
Dec 05, 2019 5788 5794 5737 5748 0 -32.71(-0.57%)
Dec 04, 2019 5807 5829 5764 5780 0 -2.34(-0.04%)
Dec 03, 2019 5735 5794 5696 5783 0 -22.22(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.