Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2134	2169	2120	2155	0	+40.39(+1.91%)
Jan 13, 2021	2130	2156	2092	2115	0	+232.44(+12.35%)
Dec 23, 2020	1850	1896	1846	1883	0	+46.88(+2.55%)
Dec 22, 2020	1860	1871	1828	1836	0	-22.54(-1.21%)
Dec 21, 2020	1865	1890	1818	1858	0	-6.46(-0.35%)
Dec 18, 2020	1880	1897	1848	1865	0	-17.23(-0.92%)
Dec 17, 2020	1898	1905	1866	1882	0	-13.47(-0.71%)
Dec 16, 2020	1904	1912	1875	1895	0	-4.74(-0.25%)
Dec 15, 2020	1890	1913	1857	1900	0	+35.15(+1.88%)
Dec 14, 2020	1916	1923	1857	1865	0	-22.30(-1.18%)
Dec 11, 2020	1864	1923	1842	1887	0	-2.43(-0.13%)
Dec 10, 2020	1875	1900	1850	1890	0	-4.32(-0.23%)
Dec 09, 2020	1926	1953	1871	1894	0	-12.57(-0.66%)
Dec 08, 2020	1891	1931	1881	1907	0	-2.23(-0.12%)
Dec 07, 2020	1905	1922	1884	1909	0	-10.85(-0.57%)
Dec 04, 2020	1887	1926	1870	1920	0	+51.04(+2.73%)
Dec 03, 2020	1867	1890	1842	1869	0	+6.21(+0.33%)
Dec 02, 2020	1816	1870	1805	1862	0	+40.90(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.