Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1319 1334 1305 1324 0 +11.60(+0.88%)
Feb 25, 2010 1300 1319 1283 1312 0 -5.13(-0.39%)
Feb 24, 2010 1304 1325 1296 1318 0 +17.14(+1.32%)
Feb 23, 2010 1313 1322 1289 1300 0 -16.26(-1.23%)
Feb 22, 2010 1319 1330 1305 1317 0 +2.72(+0.21%)
Feb 19, 2010 1310 1326 1296 1314 0 +6.01(+0.46%)
Feb 18, 2010 1304 1316 1291 1308 0 +3.34(+0.26%)
Feb 17, 2010 1301 1315 1291 1305 0 +7.62(+0.59%)
Feb 16, 2010 1274 1300 1270 1297 0 +31.15(+2.46%)
Feb 12, 2010 1266 1266 1266 0 +2.36(+0.19%)
Feb 11, 2010 1257 1272 1243 1263 0 +4.81(+0.38%)
Feb 10, 2010 1246 1271 1239 1259 0 +9.40(+0.75%)
Feb 09, 2010 1252 1270 1231 1249 0 +0.56(+0.04%)
Feb 08, 2010 1258 1273 1236 1249 0 -10.54(-0.84%)
Feb 05, 2010 1253 1270 1213 1259 0 +6.81(+0.54%)
Feb 04, 2010 1294 1305 1248 1252 0 -47.09(-3.62%)
Feb 03, 2010 1304 1318 1288 1299 0 -14.78(-1.12%)
Feb 02, 2010 1302 1326 1290 1314 0 +18.62(+1.44%)
Feb 01, 2010 1272 1305 1265 1296 0 +29.22(+2.31%)
Jan 29, 2010 1302 1313 1257 1266 0 -31.19(-2.40%)
Jan 28, 2010 1343 1354 1283 1298 0 -35.63(-2.67%)
Jan 27, 2010 1301 1338 1290 1333 0 +32.14(+2.47%)
Jan 26, 2010 1317 1333 1296 1301 0 -26.67(-2.01%)
Jan 25, 2010 1325 1344 1310 1328 0 +16.21(+1.24%)
Jan 22, 2010 1343 1355 1303 1312 0 -32.76(-2.44%)
Jan 21, 2010 1388 1396 1339 1344 0 -42.51(-3.07%)
Jan 20, 2010 1395 1402 1369 1387 0 -20.52(-1.46%)
Jan 19, 2010 1388 1416 1379 1407 0 +17.93(+1.29%)
Jan 15, 2010 1389 1389 1389 0 -21.12(-1.50%)
Jan 14, 2010 1411 1421 1391 1411 0 -4.91(-0.35%)
Jan 13, 2010 1407 1424 1394 1415 0 +11.59(+0.83%)
Jan 12, 2010 1410 1429 1387 1404 0 -11.88(-0.84%)
Jan 11, 2010 1408 1433 1397 1416 0 +13.03(+0.93%)
Jan 08, 2010 1396 1408 1381 1403 0 +1.33(+0.09%)
Jan 07, 2010 1399 1413 1385 1401 0 +0.51(+0.04%)
Jan 06, 2010 1404 1416 1387 1401 0 -2.18(-0.16%)
Jan 05, 2010 1384 1408 1377 1403 0 +14.71(+1.06%)
Jan 04, 2010 1373 1400 1360 1388 0 +28.48(+2.09%)
Dec 31, 2009 1360 1360 1360 0 -4.06(-0.30%)
Dec 30, 2009 1357 1369 1350 1364 0 +1.27(+0.09%)
Dec 29, 2009 1368 1378 1354 1363 0 -1.53(-0.11%)
Dec 28, 2009 1370 1379 1354 1364 0 -3.95(-0.29%)
Dec 24, 2009 1363 1375 1354 1368 0 +7.73(+0.57%)
Dec 23, 2009 1355 1370 1347 1360 0 -0.49(-0.04%)
Dec 22, 2009 1351 1369 1344 1361 0 +10.94(+0.81%)
Dec 21, 2009 1337 1360 1324 1350 0 +22.47(+1.69%)
Dec 18, 2009 1330 1341 1313 1327 0 +6.25(+0.47%)
Dec 17, 2009 1325 1339 1311 1321 0 -18.89(-1.41%)
Dec 16, 2009 1322 1350 1313 1340 0 +23.18(+1.76%)
Dec 15, 2009 1326 1339 1308 1317 0 -17.52(-1.31%)
Dec 14, 2009 1335 1341 1326 1334 0 +8.21(+0.62%)
Dec 11, 2009 1325 1340 1310 1326 0 +2.43(+0.18%)
Dec 10, 2009 1321 1340 1312 1324 0 +13.59(+1.04%)
Dec 09, 2009 1306 1319 1289 1310 0 +3.82(+0.29%)
Dec 08, 2009 1308 1320 1292 1306 0 -9.43(-0.72%)
Dec 07, 2009 1329 1343 1309 1316 0 -19.48(-1.46%)
Dec 04, 2009 1339 1355 1304 1335 0 +17.12(+1.30%)
Dec 03, 2009 1349 1364 1313 1318 0 -26.91(-2.00%)
Dec 02, 2009 1338 1358 1328 1345 0 +7.48(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.