Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1636 1650 1627 1638 0 +1.01(+0.06%)
Feb 27, 2019 1627 1643 1617 1637 0 +6.68(+0.41%)
Feb 26, 2019 1622 1644 1614 1630 0 +4.04(+0.25%)
Feb 25, 2019 1642 1651 1621 1626 0 -4.98(-0.31%)
Feb 22, 2019 1624 1639 1611 1631 0 +11.66(+0.72%)
Feb 21, 2019 1632 1638 1611 1620 0 -12.97(-0.79%)
Feb 20, 2019 1615 1635 1611 1633 0 +15.32(+0.95%)
Feb 19, 2019 1606 1624 1590 1617 0 +6.84(+0.42%)
Feb 15, 2019 1591 1616 1583 1611 0 +29.54(+1.87%)
Feb 14, 2019 1594 1602 1562 1581 0 -15.53(-0.97%)
Feb 13, 2019 1596 1611 1585 1597 0 +6.32(+0.40%)
Feb 12, 2019 1581 1602 1571 1590 0 +23.60(+1.51%)
Feb 11, 2019 1571 1581 1554 1567 0 +0.90(+0.06%)
Feb 08, 2019 1566 1577 1537 1566 0 -12.22(-0.77%)
Feb 07, 2019 1578 1590 1555 1578 0 -5.80(-0.37%)
Feb 06, 2019 1587 1600 1575 1584 0 -6.71(-0.42%)
Feb 05, 2019 1589 1602 1572 1590 0 +3.54(+0.22%)
Feb 04, 2019 1574 1591 1566 1587 0 +15.07(+0.96%)
Feb 01, 2019 1569 1586 1559 1572 0 +5.44(+0.35%)
Jan 31, 2019 1529 1575 1523 1566 0 +35.55(+2.32%)
Jan 30, 2019 1539 1552 1499 1531 0 -19.83(-1.28%)
Jan 29, 2019 1562 1572 1545 1551 0 -9.89(-0.63%)
Jan 28, 2019 1548 1565 1538 1561 0 +1.67(+0.11%)
Jan 25, 2019 1556 1570 1547 1559 0 +17.70(+1.15%)
Jan 24, 2019 1533 1551 1525 1541 0 +7.23(+0.47%)
Jan 23, 2019 1547 1554 1516 1534 0 -5.95(-0.39%)
Jan 22, 2019 1550 1560 1527 1540 0 -22.59(-1.45%)
Jan 18, 2019 1552 1572 1541 1562 0 +24.85(+1.62%)
Jan 17, 2019 1517 1549 1508 1538 0 +10.23(+0.67%)
Jan 16, 2019 1512 1541 1505 1527 0 +25.87(+1.72%)
Jan 15, 2019 1487 1506 1478 1502 0 +14.04(+0.94%)
Jan 14, 2019 1469 1500 1463 1487 0 +5.91(+0.40%)
Jan 11, 2019 1476 1493 1458 1482 0 -6.70(-0.45%)
Jan 10, 2019 1477 1497 1470 1488 0 +2.45(+0.16%)
Jan 09, 2019 1480 1499 1467 1486 0 +11.98(+0.81%)
Jan 08, 2019 1481 1494 1453 1474 0 +3.44(+0.23%)
Jan 07, 2019 1456 1485 1442 1470 0 +13.77(+0.95%)
Jan 04, 2019 1426 1463 1418 1457 0 +69.40(+5.00%)
Jan 03, 2019 1403 1414 1378 1387 0 -25.77(-1.82%)
Jan 02, 2019 1387 1425 1375 1413 0 +5.08(+0.36%)
Dec 31, 2018 1404 1418 1388 1408 0 +11.94(+0.86%)
Dec 28, 2018 1406 1421 1386 1396 0 -4.71(-0.34%)
Dec 27, 2018 1364 1401 1353 1401 0 +13.28(+0.96%)
Dec 26, 2018 1330 1389 1312 1387 0 +63.02(+4.76%)
Dec 24, 2018 1336 1360 1317 1324 0 -21.25(-1.58%)
Dec 21, 2018 1366 1394 1339 1346 0 -18.98(-1.39%)
Dec 20, 2018 1377 1399 1353 1365 0 -18.89(-1.37%)
Dec 19, 2018 1419 1438 1378 1384 0 -35.06(-2.47%)
Dec 18, 2018 1435 1451 1412 1419 0 -4.73(-0.33%)
Dec 17, 2018 1444 1466 1413 1423 0 -25.94(-1.79%)
Dec 14, 2018 1451 1474 1438 1449 0 -16.25(-1.11%)
Dec 13, 2018 1473 1483 1451 1466 0 -7.45(-0.51%)
Dec 12, 2018 1475 1497 1462 1473 0 +19.21(+1.32%)
Dec 11, 2018 1488 1502 1445 1454 0 -13.27(-0.90%)
Dec 10, 2018 1484 1493 1437 1467 0 -23.31(-1.56%)
Dec 07, 2018 1515 1543 1483 1490 0 -24.51(-1.62%)
Dec 06, 2018 1511 1524 1463 1515 0 -24.48(-1.59%)
Dec 04, 2018 1605 1608 1534 1539 0 -72.23(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.