Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1327 1330 1313 1315 0 -12.17(-0.92%)
Feb 27, 2018 1339 1341 1326 1327 0 -16.35(-1.22%)
Feb 26, 2018 1338 1345 1334 1343 0 +10.43(+0.78%)
Feb 23, 2018 1328 1335 1324 1333 0 +14.63(+1.11%)
Feb 22, 2018 1319 1323 1315 1318 0 -0.95(-0.07%)
Feb 21, 2018 1325 1334 1317 1319 0 -1.78(-0.13%)
Feb 20, 2018 1324 1329 1317 1321 0 -7.14(-0.54%)
Feb 16, 2018 1328 1328 1328 1328 0 +4.75(+0.36%)
Feb 15, 2018 1323 1328 1316 1324 0 +5.64(+0.43%)
Feb 14, 2018 1294 1321 1293 1318 0 +13.57(+1.04%)
Feb 13, 2018 1297 1307 1295 1304 0 -8.22(-0.63%)
Feb 12, 2018 1305 1318 1299 1313 0 +16.02(+1.24%)
Feb 09, 2018 1301 1307 1267 1297 0 +8.15(+0.63%)
Feb 08, 2018 1322 1326 1287 1288 0 -33.34(-2.52%)
Feb 07, 2018 1327 1337 1319 1322 0 -15.69(-1.17%)
Feb 06, 2018 1308 1342 1304 1337 0 +19.02(+1.44%)
Feb 05, 2018 1345 1354 1307 1318 0 -41.72(-3.07%)
Feb 02, 2018 1376 1378 1359 1360 0 -23.34(-1.69%)
Feb 01, 2018 1382 1391 1378 1383 0 +3.04(+0.22%)
Jan 31, 2018 1383 1388 1376 1380 0 +1.70(+0.12%)
Jan 30, 2018 1382 1386 1374 1379 0 -14.53(-1.04%)
Jan 29, 2018 1398 1402 1391 1393 0 -11.66(-0.83%)
Jan 26, 2018 1403 1407 1398 1405 0 +6.52(+0.47%)
Jan 25, 2018 1402 1405 1393 1398 0 -2.58(-0.18%)
Jan 24, 2018 1403 1407 1394 1401 0 -1.10(-0.08%)
Jan 23, 2018 1398 1404 1395 1402 0 +3.65(+0.26%)
Jan 22, 2018 1392 1400 1390 1398 0 +6.60(+0.47%)
Jan 19, 2018 1390 1395 1386 1392 0 +6.90(+0.50%)
Jan 18, 2018 1384 1389 1379 1385 0 -7.67(-0.55%)
Jan 17, 2018 1386 1397 1383 1393 0 +13.30(+0.96%)
Jan 16, 2018 1387 1391 1376 1379 0 -5.13(-0.37%)
Jan 12, 2018 1384 1384 1384 1384 0 +7.34(+0.53%)
Jan 11, 2018 1371 1379 1369 1377 0 +8.84(+0.65%)
Jan 10, 2018 1370 1372 1365 1368 0 -5.83(-0.42%)
Jan 09, 2018 1375 1377 1369 1374 0 -2.54(-0.18%)
Jan 08, 2018 1373 1379 1370 1377 0 +5.54(+0.40%)
Jan 05, 2018 1368 1374 1364 1371 0 +7.04(+0.52%)
Jan 04, 2018 1359 1368 1358 1364 0 +13.31(+0.99%)
Jan 03, 2018 1344 1353 1341 1351 0 +11.60(+0.87%)
Jan 02, 2018 1335 1342 1332 1339 0 +7.41(+0.56%)
Dec 29, 2017 1332 1332 1332 1332 0 +5.31(+0.40%)
Dec 28, 2017 1327 1330 1324 1326 0 -4.12(-0.31%)
Dec 27, 2017 1330 1334 1327 1330 0 +1.83(+0.14%)
Dec 26, 2017 1327 1332 1324 1329 0 -6.37(-0.48%)
Dec 22, 2017 1332 1339 1329 1335 0 +4.33(+0.33%)
Dec 21, 2017 1331 1336 1327 1331 0 -2.40(-0.18%)
Dec 20, 2017 1334 1337 1329 1333 0 +5.45(+0.41%)
Dec 19, 2017 1330 1333 1325 1328 0 -2.30(-0.17%)
Dec 18, 2017 1328 1333 1325 1330 0 +10.29(+0.78%)
Dec 15, 2017 1319 1323 1315 1320 0 +3.41(+0.26%)
Dec 14, 2017 1320 1323 1314 1316 0 -5.68(-0.43%)
Dec 13, 2017 1319 1327 1316 1322 0 +2.49(+0.19%)
Dec 12, 2017 1319 1323 1316 1319 0 -0.59(-0.04%)
Dec 11, 2017 1318 1323 1316 1320 0 +4.00(+0.30%)
Dec 08, 2017 1316 1319 1311 1316 0 +5.49(+0.42%)
Dec 07, 2017 1307 1314 1304 1311 0 +6.40(+0.49%)
Dec 06, 2017 1304 1309 1300 1304 0 -8.09(-0.62%)
Dec 05, 2017 1314 1319 1310 1312 0 +1.61(+0.12%)
Dec 04, 2017 1318 1321 1309 1311 0 -3.66(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.