Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1285	1292	1281	1288	0	+8.99(+0.70%)
Jan 13, 2021	1278	1283	1274	1279	0	+55.36(+4.53%)
Dec 23, 2020	1220	1227	1217	1223	0	+6.92(+0.57%)
Dec 22, 2020	1217	1221	1212	1216	0	-0.02(-0.00%)
Dec 21, 2020	1210	1222	1206	1216	0	-24.50(-1.97%)
Dec 18, 2020	1246	1248	1238	1241	0	-3.25(-0.26%)
Dec 17, 2020	1242	1248	1240	1244	0	+4.38(+0.35%)
Dec 16, 2020	1238	1243	1234	1240	0	+2.31(+0.19%)
Dec 15, 2020	1232	1239	1229	1237	0	+8.27(+0.67%)
Dec 14, 2020	1234	1238	1226	1229	0	-2.99(-0.24%)
Dec 11, 2020	1230	1235	1226	1232	0	-1.41(-0.11%)
Dec 10, 2020	1227	1236	1224	1233	0	+2.68(+0.22%)
Dec 09, 2020	1234	1237	1224	1231	0	+3.43(+0.28%)
Dec 08, 2020	1222	1230	1220	1227	0	+1.89(+0.15%)
Dec 07, 2020	1226	1231	1220	1225	0	-5.04(-0.41%)
Dec 04, 2020	1227	1234	1224	1231	0	+8.35(+0.68%)
Dec 03, 2020	1222	1227	1218	1222	0	+2.56(+0.21%)
Dec 02, 2020	1213	1224	1210	1220	0	+7.57(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.