Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1337 1349 1329 1333 0 -2.43(-0.18%)
Feb 27, 2013 1315 1344 1309 1335 0 +17.84(+1.35%)
Feb 26, 2013 1300 1326 1289 1318 0 -30.09(-2.23%)
Feb 22, 2013 1327 1351 1324 1348 0 +28.07(+2.13%)
Feb 21, 2013 1334 1344 1307 1320 0 -17.84(-1.33%)
Feb 20, 2013 1381 1387 1332 1337 0 -36.14(-2.63%)
Feb 15, 2013 1374 1374 1374 0 +0.46(+0.03%)
Feb 14, 2013 1374 1384 1358 1373 0 -2.15(-0.16%)
Feb 13, 2013 1370 1387 1364 1375 0 +11.02(+0.81%)
Feb 12, 2013 1347 1376 1338 1364 0 +38.76(+2.92%)
Feb 11, 2013 1324 1334 1313 1325 0 +0.68(+0.05%)
Feb 08, 2013 1311 1334 1310 1325 0 +3.09(+0.23%)
Feb 07, 2013 1339 1347 1307 1322 0 -18.78(-1.40%)
Feb 06, 2013 1332 1347 1324 1340 0 +20.83(+1.58%)
Feb 04, 2013 1308 1331 1302 1320 0 -1.45(-0.11%)
Feb 01, 2013 1326 1333 1309 1321 0 +9.09(+0.69%)
Jan 31, 2013 1301 1319 1290 1312 0 +8.41(+0.65%)
Jan 30, 2013 1325 1333 1295 1304 0 -23.59(-1.78%)
Jan 29, 2013 1309 1330 1306 1327 0 +18.00(+1.37%)
Jan 28, 2013 1333 1342 1302 1309 0 -23.87(-1.79%)
Jan 25, 2013 1325 1340 1299 1333 0 +1.73(+0.13%)
Jan 24, 2013 1323 1343 1317 1331 0 +9.67(+0.73%)
Jan 23, 2013 1316 1327 1310 1322 0 +2.84(+0.22%)
Jan 22, 2013 1309 1323 1302 1319 0 +11.59(+0.89%)
Jan 18, 2013 1307 1307 1307 0 +3.58(+0.27%)
Jan 17, 2013 1295 1312 1290 1304 0 +14.29(+1.11%)
Jan 16, 2013 1292 1298 1283 1289 0 -7.19(-0.55%)
Jan 15, 2013 1292 1307 1283 1297 0 -4.43(-0.34%)
Jan 14, 2013 1306 1310 1290 1301 0 -6.93(-0.53%)
Jan 12, 2013 1308 1317 1295 1308 0 +0.00(+0.00%)
Jan 11, 2013 1308 1317 1295 1308 0 +8.39(+0.65%)
Jan 10, 2013 1301 1306 1285 1300 0 +5.20(+0.40%)
Jan 09, 2013 1281 1305 1276 1294 0 +16.59(+1.30%)
Jan 08, 2013 1268 1281 1251 1278 0 +7.46(+0.59%)
Jan 07, 2013 1269 1280 1259 1270 0 -4.52(-0.35%)
Jan 04, 2013 1270 1284 1263 1275 0 +8.95(+0.71%)
Jan 03, 2013 1262 1279 1251 1266 0 +3.80(+0.30%)
Jan 02, 2013 1265 1270 1220 1262 0 +42.42(+3.48%)
Dec 31, 2012 1220 1220 1220 0 +21.69(+1.81%)
Dec 28, 2012 1205 1214 1194 1198 0 -15.68(-1.29%)
Dec 27, 2012 1215 1223 1191 1214 0 -0.72(-0.06%)
Dec 26, 2012 1229 1232 1210 1214 0 -13.73(-1.12%)
Dec 24, 2012 1228 1228 1228 0 +8.64(+0.71%)
Dec 21, 2012 1219 1233 1205 1219 0 -16.23(-1.31%)
Dec 20, 2012 1215 1238 1208 1236 0 +20.60(+1.70%)
Dec 19, 2012 1232 1239 1210 1215 0 -15.83(-1.29%)
Dec 18, 2012 1209 1232 1201 1231 0 +25.84(+2.14%)
Dec 17, 2012 1189 1208 1183 1205 0 +20.80(+1.76%)
Dec 14, 2012 1177 1191 1173 1184 0 +2.84(+0.24%)
Dec 13, 2012 1197 1206 1176 1181 0 -18.73(-1.56%)
Dec 12, 2012 1194 1211 1185 1200 0 +12.06(+1.02%)
Dec 11, 2012 1192 1200 1181 1188 0 +2.37(+0.20%)
Dec 10, 2012 1178 1190 1171 1186 0 +5.42(+0.46%)
Dec 07, 2012 1177 1187 1168 1180 0 +8.68(+0.74%)
Dec 06, 2012 1170 1182 1155 1172 0 +2.43(+0.21%)
Dec 05, 2012 1190 1195 1158 1169 0 -17.70(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.