Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1982	2015	1964	1991	0	+21.74(+1.10%)
Jan 13, 2021	1989	2013	1963	1969	0	-34.34(-1.71%)
Dec 23, 2020	1997	2023	1987	2003	0	+17.35(+0.87%)
Dec 22, 2020	1983	2009	1966	1986	0	+8.65(+0.44%)
Dec 21, 2020	1954	1988	1934	1977	0	-7.10(-0.36%)
Dec 18, 2020	1999	2020	1965	1984	0	-16.61(-0.83%)
Dec 17, 2020	1972	2016	1965	2001	0	+36.11(+1.84%)
Dec 16, 2020	1979	2001	1949	1965	0	-6.64(-0.34%)
Dec 15, 2020	1955	1989	1933	1971	0	+22.16(+1.14%)
Dec 14, 2020	1942	1978	1933	1949	0	+19.61(+1.02%)
Dec 11, 2020	1906	1947	1898	1930	0	+9.50(+0.49%)
Dec 10, 2020	1911	1924	1881	1920	0	+6.77(+0.35%)
Dec 09, 2020	1872	1922	1862	1913	0	+59.25(+3.20%)
Dec 08, 2020	1839	1872	1822	1854	0	+6.00(+0.32%)
Dec 07, 2020	1846	1862	1817	1848	0	+7.96(+0.43%)
Dec 04, 2020	1828	1864	1814	1840	0	+25.92(+1.43%)
Dec 03, 2020	1783	1833	1777	1814	0	+30.93(+1.73%)
Dec 02, 2020	1813	1820	1766	1783	0	-38.77(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.