Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1354 1358 1323 1338 0 -17.70(-1.31%)
Feb 25, 2010 1319 1358 1314 1356 0 +17.70(+1.32%)
Feb 24, 2010 1334 1354 1327 1338 0 +6.64(+0.50%)
Feb 23, 2010 1285 1352 1279 1332 0 +50.88(+3.97%)
Feb 22, 2010 1212 1288 1206 1281 0 +75.22(+6.24%)
Feb 19, 2010 1119 1248 1111 1206 0 +79.65(+7.07%)
Feb 18, 2010 1181 1212 997.78 1126 0 -64.16(-5.39%)
Feb 17, 2010 1188 1206 1175 1190 0 +2.21(+0.19%)
Feb 16, 2010 1139 1188 1131 1188 0 +55.31(+4.88%)
Feb 12, 2010 1133 1133 1133 0 +15.49(+1.39%)
Feb 11, 2010 1084 1117 1066 1117 0 +26.55(+2.43%)
Feb 10, 2010 1066 1095 1022 1091 0 +17.70(+1.65%)
Feb 09, 2010 1015 1077 995.57 1073 0 +73.00(+7.30%)
Feb 08, 2010 1088 1091 997.78 1000.00 0 -92.92(-8.50%)
Feb 05, 2010 1009 1102 995.57 1093 0 +84.07(+8.33%)
Feb 04, 2010 1035 1046 995.57 1009 0 -26.54(-2.56%)
Feb 03, 2010 1049 1060 1022 1035 0 -15.49(-1.47%)
Feb 02, 2010 1049 1051 1031 1051 0 +0.00(+0.00%)
Feb 01, 2010 1055 1055 1035 1051 0 -4.43(-0.42%)
Jan 29, 2010 1051 1064 1033 1055 0 +4.43(+0.42%)
Jan 28, 2010 1069 1069 1049 1051 0 -17.70(-1.66%)
Jan 27, 2010 1049 1071 1041 1069 0 +17.70(+1.68%)
Jan 26, 2010 1064 1082 1051 1051 0 -17.70(-1.66%)
Jan 25, 2010 1091 1095 1051 1069 0 -11.06(-1.02%)
Jan 22, 2010 1106 1117 1077 1080 0 -26.55(-2.40%)
Jan 21, 2010 1128 1131 1106 1106 0 -22.12(-1.96%)
Jan 20, 2010 1131 1139 1106 1128 0 -17.70(-1.54%)
Jan 19, 2010 1119 1146 1108 1146 0 +19.91(+1.77%)
Jan 15, 2010 1126 1126 1126 0 -2.21(-0.20%)
Jan 14, 2010 1111 1137 1111 1128 0 +11.06(+0.99%)
Jan 13, 2010 1119 1135 1097 1117 0 +0.00(+0.00%)
Jan 12, 2010 1080 1117 1077 1117 0 +28.76(+2.64%)
Jan 11, 2010 1137 1137 1084 1088 0 -42.04(-3.72%)
Jan 08, 2010 1137 1150 1111 1131 0 -6.63(-0.58%)
Jan 07, 2010 1102 1142 1091 1137 0 +37.61(+3.42%)
Jan 06, 2010 1102 1139 1095 1100 0 -2.22(-0.20%)
Jan 05, 2010 1069 1128 1069 1102 0 +28.77(+2.68%)
Jan 04, 2010 1095 1102 1058 1073 0 -8.85(-0.82%)
Dec 31, 2009 1082 1082 1082 0 -13.28(-1.21%)
Dec 30, 2009 1086 1104 1064 1095 0 -6.64(-0.60%)
Dec 29, 2009 1106 1124 1088 1102 0 +2.22(+0.20%)
Dec 28, 2009 1075 1102 1053 1100 0 +28.76(+2.69%)
Dec 24, 2009 1060 1080 1060 1071 0 +11.06(+1.04%)
Dec 23, 2009 1053 1071 1053 1060 0 +8.85(+0.84%)
Dec 22, 2009 1049 1069 1042 1051 0 +2.21(+0.21%)
Dec 21, 2009 1040 1051 1029 1049 0 +19.91(+1.94%)
Dec 18, 2009 1022 1038 1015 1029 0 +19.91(+1.97%)
Dec 17, 2009 1002 1027 1000.00 1009 0 +2.22(+0.22%)
Dec 16, 2009 1022 1033 1000.00 1007 0 -2.22(-0.22%)
Dec 15, 2009 1022 1038 997.78 1009 0 -13.27(-1.30%)
Dec 14, 2009 1007 1027 997.78 1022 0 +8.85(+0.87%)
Dec 11, 2009 1031 1046 1007 1013 0 -13.28(-1.29%)
Dec 10, 2009 1027 1046 1007 1027 0 +2.22(+0.22%)
Dec 09, 2009 1035 1044 1020 1024 0 -13.28(-1.28%)
Dec 08, 2009 1060 1071 1031 1038 0 -35.40(-3.30%)
Dec 07, 2009 1046 1080 1015 1073 0 +22.13(+2.11%)
Dec 04, 2009 1040 1062 1018 1051 0 +37.61(+3.71%)
Dec 03, 2009 1031 1046 1000.00 1013 0 -17.70(-1.72%)
Dec 02, 2009 1044 1065 1020 1031 0 -8.85(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.