Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1759 1770 1706 1712 0 -42.04(-2.40%)
Feb 27, 2014 1759 1772 1741 1754 0 -15.48(-0.87%)
Feb 26, 2014 1743 1772 1743 1770 0 +44.24(+2.56%)
Feb 25, 2014 1808 1814 1721 1726 0 -73.00(-4.06%)
Feb 24, 2014 1854 1854 1746 1799 0 -26.55(-1.45%)
Feb 21, 2014 1825 1881 1794 1825 0 +0.00(+0.00%)
Feb 20, 2014 1892 1912 1812 1825 0 -59.74(-3.17%)
Feb 19, 2014 1907 1934 1869 1885 0 -37.61(-1.96%)
Feb 18, 2014 1938 1938 1885 1923 0 -17.70(-0.91%)
Feb 14, 2014 1940 1940 1940 0 -61.94(-3.09%)
Feb 13, 2014 2002 2007 1939 2002 0 -22.13(-1.09%)
Feb 12, 2014 1984 2035 1971 2024 0 +37.61(+1.89%)
Feb 11, 2014 1978 2013 1966 1987 0 +11.06(+0.56%)
Feb 10, 2014 1980 1980 1951 1976 0 +0.00(+0.00%)
Feb 07, 2014 1938 1980 1938 1976 0 +6.64(+0.34%)
Feb 06, 2014 1940 1978 1925 1969 0 +19.91(+1.02%)
Feb 05, 2014 1945 1980 1925 1949 0 +2.22(+0.11%)
Feb 04, 2014 1914 1969 1914 1947 0 +57.52(+3.04%)
Feb 03, 2014 1925 1962 1885 1889 0 -42.04(-2.18%)
Jan 31, 2014 1854 1951 1808 1931 0 +44.25(+2.34%)
Jan 30, 2014 1889 1945 1845 1887 0 +17.70(+0.95%)
Jan 29, 2014 1841 1878 1841 1869 0 +11.06(+0.60%)
Jan 28, 2014 1856 1903 1856 1858 0 +0.00(+0.00%)
Jan 27, 2014 1832 1865 1816 1858 0 +26.55(+1.45%)
Jan 24, 2014 1827 1847 1814 1832 0 -22.12(-1.19%)
Jan 23, 2014 1856 1874 1843 1854 0 -13.28(-0.71%)
Jan 22, 2014 1869 1889 1850 1867 0 -2.21(-0.12%)
Jan 21, 2014 1869 1949 1841 1869 0 +0.00(+0.00%)
Jan 17, 2014 1869 1869 1869 0 -33.19(-1.74%)
Jan 16, 2014 1947 1947 1785 1903 0 -44.24(-2.27%)
Jan 15, 2014 1881 1989 1878 1947 0 +68.58(+3.65%)
Jan 14, 2014 1637 1923 1615 1878 0 +214.60(+12.90%)
Jan 13, 2014 1715 1715 1642 1664 0 -70.80(-4.08%)
Jan 10, 2014 1699 1748 1692 1735 0 +37.61(+2.22%)
Jan 09, 2014 1684 1706 1670 1697 0 +37.62(+2.27%)
Jan 08, 2014 1666 1684 1659 1659 0 -17.70(-1.06%)
Jan 07, 2014 1699 1706 1659 1677 0 -8.85(-0.52%)
Jan 06, 2014 1681 1721 1664 1686 0 -2.22(-0.13%)
Jan 03, 2014 1699 1721 1655 1688 0 -17.69(-1.04%)
Jan 02, 2014 1679 1732 1679 1706 0 +35.39(+2.12%)
Dec 31, 2013 1670 1670 1670 0 -15.48(-0.92%)
Dec 30, 2013 1706 1717 1670 1686 0 -26.55(-1.55%)
Dec 27, 2013 1677 1717 1677 1712 0 +28.76(+1.71%)
Dec 26, 2013 1730 1735 1662 1684 0 -42.04(-2.44%)
Dec 24, 2013 1726 1726 1726 0 -22.12(-1.27%)
Dec 23, 2013 1715 1748 1706 1748 0 +35.40(+2.07%)
Dec 20, 2013 1668 1726 1668 1712 0 +37.61(+2.25%)
Dec 19, 2013 1719 1731 1675 1675 0 -30.97(-1.82%)
Dec 18, 2013 1662 1732 1659 1706 0 +35.39(+2.12%)
Dec 17, 2013 1673 1686 1628 1670 0 -24.33(-1.44%)
Dec 16, 2013 1715 1715 1692 1695 0 -26.55(-1.54%)
Dec 13, 2013 1739 1763 1715 1721 0 -39.82(-2.26%)
Dec 12, 2013 1803 1803 1728 1761 0 -46.46(-2.57%)
Dec 11, 2013 1825 1856 1799 1808 0 -44.25(-2.39%)
Dec 10, 2013 1876 1903 1799 1852 0 -35.40(-1.88%)
Dec 09, 2013 1925 1947 1854 1887 0 -37.61(-1.95%)
Dec 06, 2013 1991 1991 1925 1925 0 -48.67(-2.47%)
Dec 05, 2013 1936 1991 1936 1973 0 +28.76(+1.48%)
Dec 04, 2013 1938 1969 1905 1945 0 -13.28(-0.68%)
Dec 03, 2013 1973 1984 1927 1958 0 -26.54(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.