Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3122 3261 3122 3159 0 +42.04(+1.35%)
Feb 26, 2016 3104 3126 3031 3117 0 +24.33(+0.79%)
Feb 25, 2016 3084 3119 3031 3093 0 +6.64(+0.22%)
Feb 24, 2016 3011 3106 2978 3086 0 +37.61(+1.23%)
Feb 23, 2016 3080 3131 3032 3049 0 -26.55(-0.86%)
Feb 22, 2016 3035 3080 2996 3075 0 +64.16(+2.13%)
Feb 19, 2016 3075 3088 2993 3011 0 -73.01(-2.37%)
Feb 18, 2016 3055 3113 2976 3084 0 +53.10(+1.75%)
Feb 17, 2016 3053 3119 2971 3031 0 -8.85(-0.29%)
Feb 16, 2016 2887 3149 2825 3040 0 +356.19(+13.27%)
Feb 12, 2016 2684 2684 2684 2684 0 +35.40(+1.34%)
Feb 11, 2016 2558 2677 2541 2648 0 +55.31(+2.13%)
Feb 10, 2016 2611 2666 2573 2593 0 +6.64(+0.26%)
Feb 09, 2016 2642 2686 2577 2586 0 -75.22(-2.83%)
Feb 08, 2016 2648 2695 2631 2662 0 -8.85(-0.33%)
Feb 05, 2016 2717 2735 2653 2670 0 -53.10(-1.95%)
Feb 04, 2016 2692 2743 2692 2723 0 +4.43(+0.16%)
Feb 03, 2016 2748 2777 2642 2719 0 -17.70(-0.65%)
Feb 02, 2016 2799 2810 2704 2737 0 -66.37(-2.37%)
Feb 01, 2016 2876 2876 2799 2803 0 -90.71(-3.13%)
Jan 29, 2016 2770 2907 2770 2894 0 +139.38(+5.06%)
Jan 28, 2016 2770 2785 2706 2754 0 +8.85(+0.32%)
Jan 27, 2016 2858 2867 2728 2746 0 -146.02(-5.05%)
Jan 26, 2016 2852 2936 2841 2892 0 +44.25(+1.55%)
Jan 25, 2016 2825 2903 2821 2847 0 -2.22(-0.08%)
Jan 22, 2016 2832 2940 2812 2850 0 +50.89(+1.82%)
Jan 21, 2016 2781 2878 2750 2799 0 +42.04(+1.53%)
Jan 20, 2016 2704 2777 2606 2757 0 +6.63(+0.24%)
Jan 19, 2016 2801 2874 2673 2750 0 -13.27(-0.48%)
Jan 15, 2016 2763 2763 2763 2763 0 -46.46(-1.65%)
Jan 14, 2016 2712 2850 2655 2810 0 +90.71(+3.34%)
Jan 13, 2016 2719 2781 2524 2719 0 +181.41(+7.15%)
Jan 12, 2016 2447 2604 2445 2538 0 +132.74(+5.52%)
Jan 11, 2016 2403 2451 2376 2405 0 +2.22(+0.09%)
Jan 08, 2016 2498 2533 2378 2403 0 -97.35(-3.89%)
Jan 07, 2016 2549 2590 2493 2500 0 -81.86(-3.17%)
Jan 06, 2016 2604 2637 2531 2582 0 -53.09(-2.01%)
Jan 05, 2016 2602 2675 2560 2635 0 -216.82(-7.60%)
Jan 04, 2016 2679 2867 2613 2852 0 +143.81(+5.31%)
Dec 31, 2015 2708 2708 2708 2708 0 -24.34(-0.89%)
Dec 30, 2015 2699 2737 2675 2732 0 +19.91(+0.73%)
Dec 29, 2015 2650 2717 2617 2712 0 +70.80(+2.68%)
Dec 28, 2015 2595 2668 2563 2642 0 +48.67(+1.88%)
Dec 24, 2015 2593 2593 2593 2593 0 -11.06(-0.42%)
Dec 23, 2015 2615 2631 2577 2604 0 +11.06(+0.43%)
Dec 22, 2015 2533 2604 2515 2593 0 +59.74(+2.36%)
Dec 21, 2015 2529 2600 2511 2533 0 +26.54(+1.06%)
Dec 18, 2015 2566 2595 2473 2507 0 -59.73(-2.33%)
Dec 17, 2015 2586 2633 2562 2566 0 -11.06(-0.43%)
Dec 16, 2015 2509 2613 2500 2577 0 +90.71(+3.65%)
Dec 15, 2015 2507 2556 2478 2487 0 -24.34(-0.97%)
Dec 14, 2015 2622 2684 2502 2511 0 -163.72(-6.12%)
Dec 11, 2015 2739 2739 2619 2675 0 -95.13(-3.43%)
Dec 10, 2015 2781 2795 2739 2770 0 +4.43(+0.16%)
Dec 09, 2015 2732 2785 2730 2765 0 +17.69(+0.64%)
Dec 08, 2015 2781 2788 2726 2748 0 -48.67(-1.74%)
Dec 07, 2015 2914 2929 2762 2796 0 -108.40(-3.73%)
Dec 04, 2015 2827 2940 2827 2905 0 +64.15(+2.26%)
Dec 03, 2015 2929 2965 2836 2841 0 -64.15(-2.21%)
Dec 02, 2015 2887 2967 2868 2905 0 +42.03(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.