Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2046 2058 1980 2002 0 -44.26(-2.16%)
Feb 27, 2017 2201 2246 2002 2046 0 -188.05(-8.42%)
Feb 24, 2017 1847 2257 1836 2235 0 +398.23(+21.69%)
Feb 23, 2017 1869 1903 1825 1836 0 -33.19(-1.78%)
Feb 22, 2017 2002 2002 1858 1869 0 -121.68(-6.11%)
Feb 21, 2017 2190 2223 1969 1991 0 -221.24(-10.00%)
Feb 17, 2017 2212 2212 2212 2212 0 +143.81(+6.95%)
Feb 16, 2017 1936 2069 1781 2069 0 -564.16(-21.43%)
Feb 15, 2017 2588 2644 2588 2633 0 +22.12(+0.85%)
Feb 14, 2017 2577 2622 2511 2611 0 +121.68(+4.89%)
Feb 13, 2017 2666 2666 2456 2489 0 -143.80(-5.46%)
Feb 10, 2017 2611 2644 2588 2633 0 +66.37(+2.59%)
Feb 09, 2017 2511 2633 2511 2566 0 +66.37(+2.65%)
Feb 08, 2017 2478 2555 2400 2500 0 +55.31(+2.26%)
Feb 07, 2017 2522 2533 2412 2445 0 -77.43(-3.07%)
Feb 06, 2017 2600 2611 2511 2522 0 -77.44(-2.98%)
Feb 03, 2017 2666 2666 2577 2600 0 -44.24(-1.67%)
Feb 02, 2017 2644 2655 2562 2644 0 +22.12(+0.84%)
Feb 01, 2017 2655 2688 2622 2622 0 -33.18(-1.25%)
Jan 31, 2017 2600 2666 2566 2655 0 +44.24(+1.69%)
Jan 30, 2017 2710 2710 2600 2611 0 -88.49(-3.28%)
Jan 27, 2017 2622 2710 2611 2699 0 +77.43(+2.95%)
Jan 26, 2017 2633 2710 2611 2622 0 -33.18(-1.25%)
Jan 25, 2017 2721 2754 2655 2655 0 -33.19(-1.23%)
Jan 24, 2017 2611 2710 2611 2688 0 +77.43(+2.97%)
Jan 23, 2017 2600 2655 2566 2611 0 -33.18(-1.26%)
Jan 20, 2017 2788 2810 2644 2644 0 -154.87(-5.53%)
Jan 19, 2017 2942 2942 2799 2799 0 -154.87(-5.24%)
Jan 18, 2017 2931 2987 2865 2954 0 +44.25(+1.52%)
Jan 17, 2017 2909 2981 2898 2909 0 -22.12(-0.75%)
Jan 13, 2017 2931 2931 2931 2931 0 +33.18(+1.14%)
Jan 12, 2017 2998 3001 2865 2898 0 -99.56(-3.32%)
Jan 11, 2017 3097 3097 2987 2998 0 -99.55(-3.21%)
Jan 10, 2017 3009 3119 2987 3097 0 +88.49(+2.94%)
Jan 09, 2017 3042 3042 2942 3009 0 -44.24(-1.45%)
Jan 06, 2017 3086 3086 2998 3053 0 -11.07(-0.36%)
Jan 05, 2017 3164 3164 3053 3064 0 -110.62(-3.48%)
Jan 04, 2017 3197 3241 3131 3175 0 +0.00(+0.00%)
Jan 03, 2017 3042 3197 3042 3175 0 +132.75(+4.36%)
Dec 30, 2016 3042 3042 3042 3042 0 -55.31(-1.79%)
Dec 29, 2016 3131 3186 3064 3097 0 -44.25(-1.41%)
Dec 28, 2016 3208 3208 3097 3142 0 -66.37(-2.07%)
Dec 27, 2016 3153 3219 3147 3208 0 +44.25(+1.40%)
Dec 23, 2016 3164 3164 3164 3164 0 -22.13(-0.69%)
Dec 22, 2016 3285 3308 3175 3186 0 -110.62(-3.36%)
Dec 21, 2016 3285 3319 3263 3296 0 +11.06(+0.34%)
Dec 20, 2016 3330 3330 3252 3285 0 -22.12(-0.67%)
Dec 19, 2016 3319 3352 3296 3308 0 +11.06(+0.34%)
Dec 16, 2016 3418 3418 3285 3296 0 -99.55(-2.93%)
Dec 15, 2016 3341 3418 3341 3396 0 +44.24(+1.32%)
Dec 14, 2016 3352 3396 3319 3352 0 +0.00(+0.00%)
Dec 13, 2016 3385 3429 3330 3352 0 -55.31(-1.62%)
Dec 12, 2016 3385 3429 3357 3407 0 -11.06(-0.32%)
Dec 09, 2016 3374 3507 3352 3418 0 +66.37(+1.98%)
Dec 08, 2016 3374 3407 3352 3352 0 -22.12(-0.66%)
Dec 07, 2016 3385 3396 3336 3374 0 -11.06(-0.33%)
Dec 06, 2016 3263 3396 3263 3385 0 +99.55(+3.03%)
Dec 05, 2016 3274 3285 3208 3285 0 +44.25(+1.37%)
Dec 02, 2016 3263 3296 3208 3241 0 -33.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.