Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2080 2091 2008 2013 0 -66.37(-3.19%)
Feb 27, 2018 2201 2201 2058 2080 0 -99.55(-4.57%)
Feb 26, 2018 2201 2223 2146 2179 0 +11.06(+0.51%)
Feb 23, 2018 2257 2312 2168 2168 0 -66.37(-2.97%)
Feb 22, 2018 2146 2246 2113 2234 0 +99.55(+4.66%)
Feb 21, 2018 2212 2234 2113 2135 0 -66.37(-3.02%)
Feb 20, 2018 2024 2238 1991 2201 0 +188.05(+9.34%)
Feb 16, 2018 2013 2013 2013 2013 0 -11.06(-0.55%)
Feb 15, 2018 1991 2091 1892 2024 0 +298.67(+17.31%)
Feb 14, 2018 1726 1768 1692 1726 0 -22.12(-1.27%)
Feb 13, 2018 1803 1814 1748 1748 0 -66.37(-3.66%)
Feb 12, 2018 1847 1858 1792 1814 0 -33.19(-1.80%)
Feb 09, 2018 1847 1881 1825 1847 0 +11.07(+0.60%)
Feb 08, 2018 1847 1892 1836 1836 0 -11.07(-0.60%)
Feb 07, 2018 1847 1903 1847 1847 0 +0.00(+0.00%)
Feb 06, 2018 1770 1881 1770 1847 0 +44.25(+2.45%)
Feb 05, 2018 1847 1848 1798 1803 0 -44.25(-2.40%)
Feb 02, 2018 1869 1903 1836 1847 0 -33.18(-1.76%)
Feb 01, 2018 1903 1914 1869 1881 0 -22.13(-1.16%)
Jan 31, 2018 1914 1969 1892 1903 0 -11.06(-0.58%)
Jan 30, 2018 1958 1958 1903 1914 0 -44.25(-2.26%)
Jan 29, 2018 1969 1991 1947 1958 0 -22.12(-1.12%)
Jan 26, 2018 1947 2024 1919 1980 0 +33.19(+1.70%)
Jan 25, 2018 2013 2013 1947 1947 0 -44.25(-2.22%)
Jan 24, 2018 1936 2013 1936 1991 0 +44.25(+2.27%)
Jan 23, 2018 1869 1969 1869 1947 0 +66.37(+3.53%)
Jan 22, 2018 1869 1892 1869 1881 0 +0.00(+0.00%)
Jan 19, 2018 1858 1903 1858 1881 0 +22.12(+1.19%)
Jan 18, 2018 1847 1881 1847 1858 0 +0.00(+0.00%)
Jan 17, 2018 1847 1869 1836 1858 0 +22.13(+1.21%)
Jan 16, 2018 1825 1858 1825 1836 0 +11.06(+0.61%)
Jan 12, 2018 1825 1825 1825 1825 0 -11.06(-0.60%)
Jan 11, 2018 1781 1847 1781 1836 0 +33.18(+1.84%)
Jan 10, 2018 1781 1814 1759 1803 0 +22.12(+1.24%)
Jan 09, 2018 1881 1936 1715 1781 0 -276.54(-13.44%)
Jan 08, 2018 2013 2069 2013 2058 0 +33.18(+1.64%)
Jan 05, 2018 2035 2035 2013 2024 0 -22.12(-1.08%)
Jan 04, 2018 2102 2102 2035 2046 0 -55.31(-2.63%)
Jan 03, 2018 2069 2146 2058 2102 0 +33.19(+1.60%)
Jan 02, 2018 2046 2102 2046 2069 0 +33.18(+1.63%)
Dec 29, 2017 2035 2035 2035 2035 0 +0.00(+0.00%)
Dec 28, 2017 2024 2058 2013 2035 0 +0.00(+0.00%)
Dec 27, 2017 2157 2157 2058 2035 0 -121.68(-5.64%)
Dec 26, 2017 2179 2212 2146 2157 0 -33.19(-1.52%)
Dec 22, 2017 2091 2223 2091 2190 0 +99.56(+4.76%)
Dec 21, 2017 2124 2124 2069 2091 0 -22.12(-1.05%)
Dec 20, 2017 2102 2146 2080 2113 0 +55.31(+2.69%)
Dec 19, 2017 2091 2102 2058 2058 0 +0.00(+0.00%)
Dec 18, 2017 2035 2135 2035 2058 0 +33.18(+1.64%)
Dec 15, 2017 1980 2035 1958 2024 0 +44.25(+2.23%)
Dec 14, 2017 1925 2024 1914 1980 0 +66.37(+3.47%)
Dec 13, 2017 1881 1958 1881 1914 0 +33.19(+1.76%)
Dec 12, 2017 1869 1914 1869 1881 0 +11.06(+0.59%)
Dec 11, 2017 1949 1958 1858 1869 0 -77.43(-3.98%)
Dec 08, 2017 1914 1969 1914 1947 0 +88.49(+4.76%)
Dec 07, 2017 1858 1925 1858 1858 0 +0.00(+0.00%)
Dec 06, 2017 1836 1881 1836 1858 0 +11.06(+0.60%)
Dec 05, 2017 1869 1881 1825 1847 0 -11.06(-0.60%)
Dec 04, 2017 1847 1914 1847 1858 0 +33.19(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.