Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1699 1710 1691 1700 0 +6.54(+0.39%)
Feb 27, 2013 1535 1705 1670 1694 0 +18.55(+1.11%)
Feb 26, 2013 1534 1685 1665 1675 0 -9.86(-0.59%)
Feb 22, 2013 1683 1690 1672 1685 0 +9.89(+0.59%)
Feb 21, 2013 1680 1706 1659 1675 0 -25.67(-1.51%)
Feb 20, 2013 1719 1724 1698 1701 0 -10.26(-0.60%)
Feb 15, 2013 1711 1711 1711 0 +4.01(+0.23%)
Feb 14, 2013 1705 1719 1699 1707 0 -7.69(-0.45%)
Feb 13, 2013 1722 1738 1704 1715 0 -6.01(-0.35%)
Feb 12, 2013 1702 1728 1699 1721 0 +11.87(+0.69%)
Feb 11, 2013 1712 1719 1700 1709 0 -3.58(-0.21%)
Feb 08, 2013 1713 1722 1705 1713 0 +5.07(+0.30%)
Feb 07, 2013 1707 1715 1691 1707 0 +0.42(+0.02%)
Feb 06, 2013 1690 1710 1687 1707 0 +24.67(+1.47%)
Feb 04, 2013 1673 1703 1665 1682 0 +1.90(+0.11%)
Feb 01, 2013 1668 1685 1655 1680 0 +22.58(+1.36%)
Jan 31, 2013 1665 1673 1654 1658 0 -9.70(-0.58%)
Jan 30, 2013 1671 1679 1663 1668 0 -4.90(-0.29%)
Jan 29, 2013 1677 1683 1666 1672 0 -4.00(-0.24%)
Jan 28, 2013 1682 1690 1671 1676 0 -6.99(-0.42%)
Jan 25, 2013 1678 1689 1669 1683 0 +13.53(+0.81%)
Jan 24, 2013 1654 1675 1652 1670 0 +17.50(+1.06%)
Jan 23, 2013 1645 1656 1639 1652 0 +7.09(+0.43%)
Jan 22, 2013 1633 1649 1629 1645 0 +9.27(+0.57%)
Jan 18, 2013 1636 1636 1636 0 +7.79(+0.48%)
Jan 17, 2013 1624 1635 1617 1628 0 +10.55(+0.65%)
Jan 16, 2013 1614 1622 1608 1618 0 -0.33(-0.02%)
Jan 15, 2013 1609 1622 1601 1618 0 -7.47(-0.46%)
Jan 14, 2013 1615 1631 1612 1626 0 +8.82(+0.55%)
Jan 12, 2013 1621 1629 1610 1617 0 +0.00(+0.00%)
Jan 11, 2013 1621 1629 1610 1617 0 -1.60(-0.10%)
Jan 10, 2013 1622 1627 1611 1618 0 +2.22(+0.14%)
Jan 09, 2013 1614 1626 1599 1616 0 +7.78(+0.48%)
Jan 08, 2013 1610 1622 1603 1608 0 -5.20(-0.32%)
Jan 07, 2013 1598 1617 1592 1614 0 +12.56(+0.78%)
Jan 04, 2013 1606 1610 1596 1601 0 +0.00(+0.00%)
Jan 03, 2013 1595 1606 1588 1601 0 +2.66(+0.17%)
Jan 02, 2013 1599 1606 1580 1598 0 +27.88(+1.78%)
Dec 31, 2012 1570 1570 1570 0 +13.61(+0.87%)
Dec 28, 2012 1556 1569 1551 1557 0 -4.89(-0.31%)
Dec 27, 2012 1563 1573 1551 1562 0 -2.30(-0.15%)
Dec 26, 2012 1575 1583 1558 1564 0 -8.06(-0.51%)
Dec 24, 2012 1572 1572 1572 0 -0.39(-0.02%)
Dec 21, 2012 1572 1590 1563 1572 0 -15.40(-0.97%)
Dec 20, 2012 1580 1592 1578 1588 0 +8.63(+0.55%)
Dec 19, 2012 1586 1592 1573 1579 0 -4.46(-0.28%)
Dec 18, 2012 1575 1592 1567 1584 0 +10.25(+0.65%)
Dec 17, 2012 1562 1579 1556 1573 0 +10.88(+0.70%)
Dec 14, 2012 1553 1568 1537 1563 0 +4.64(+0.30%)
Dec 13, 2012 1559 1570 1552 1558 0 -3.63(-0.23%)
Dec 12, 2012 1559 1574 1555 1562 0 -0.10(-0.01%)
Dec 11, 2012 1551 1570 1545 1562 0 +14.44(+0.93%)
Dec 10, 2012 1543 1554 1535 1547 0 +1.81(+0.12%)
Dec 07, 2012 1543 1550 1535 1545 0 +3.10(+0.20%)
Dec 06, 2012 1548 1553 1531 1542 0 -2.00(-0.13%)
Dec 05, 2012 1559 1561 1535 1544 0 -10.19(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.