Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1194 1246 1196 1227 0 +18.13(+1.50%)
Feb 25, 2010 1177 1214 1183 1208 0 +0.36(+0.03%)
Feb 24, 2010 1182 1223 1193 1208 0 +9.67(+0.81%)
Feb 23, 2010 1201 1222 1190 1198 0 -14.19(-1.17%)
Feb 22, 2010 1209 1223 1204 1213 0 +0.25(+0.02%)
Feb 19, 2010 1207 1239 1198 1212 0 -12.21(-1.00%)
Feb 18, 2010 1203 1238 1212 1225 0 -12.79(-1.03%)
Feb 17, 2010 1221 1247 1223 1237 0 +8.34(+0.68%)
Feb 16, 2010 1206 1240 1200 1229 0 +19.44(+1.61%)
Feb 12, 2010 1210 1210 1210 0 +8.84(+0.74%)
Feb 11, 2010 1165 1204 1175 1201 0 +16.33(+1.38%)
Feb 10, 2010 1170 1200 1169 1184 0 -3.29(-0.28%)
Feb 09, 2010 1160 1193 1156 1188 0 +25.78(+2.22%)
Feb 08, 2010 1167 1190 1155 1162 0 -23.10(-1.95%)
Feb 05, 2010 1161 1194 1160 1185 0 +14.42(+1.23%)
Feb 04, 2010 1201 1216 1168 1171 0 -51.02(-4.18%)
Feb 03, 2010 1224 1243 1211 1222 0 -22.43(-1.80%)
Feb 02, 2010 1224 1256 1228 1244 0 +6.02(+0.49%)
Feb 01, 2010 1194 1247 1202 1238 0 +25.07(+2.07%)
Jan 29, 2010 1216 1232 1206 1213 0 -11.74(-0.96%)
Jan 28, 2010 1242 1246 1214 1225 0 -18.30(-1.47%)
Jan 27, 2010 1229 1262 1222 1243 0 -4.65(-0.37%)
Jan 26, 2010 1245 1266 1242 1248 0 -17.27(-1.37%)
Jan 25, 2010 1270 1286 1255 1265 0 +2.73(+0.22%)
Jan 22, 2010 1269 1294 1254 1262 0 -22.54(-1.75%)
Jan 21, 2010 1304 1312 1276 1285 0 -14.56(-1.12%)
Jan 20, 2010 1306 1325 1284 1299 0 -32.08(-2.41%)
Jan 19, 2010 1302 1347 1308 1331 0 -1.30(-0.10%)
Jan 15, 2010 1333 1333 1333 0 -5.03(-0.38%)
Jan 14, 2010 1316 1372 1316 1338 0 +15.26(+1.15%)
Jan 13, 2010 1322 1338 1298 1322 0 +2.70(+0.20%)
Jan 12, 2010 1310 1338 1307 1320 0 -12.89(-0.97%)
Jan 11, 2010 1321 1353 1315 1333 0 +6.14(+0.46%)
Jan 08, 2010 1292 1335 1303 1326 0 +21.62(+1.66%)
Jan 07, 2010 1294 1322 1292 1305 0 +7.09(+0.55%)
Jan 06, 2010 1283 1315 1276 1298 0 +29.30(+2.31%)
Jan 05, 2010 1279 1289 1258 1268 0 -6.26(-0.49%)
Jan 04, 2010 1238 1282 1233 1275 0 +54.40(+4.46%)
Dec 31, 2009 1220 1220 1220 0 -15.66(-1.27%)
Dec 30, 2009 1220 1242 1224 1236 0 -6.74(-0.54%)
Dec 29, 2009 1232 1255 1228 1243 0 +4.64(+0.37%)
Dec 28, 2009 1238 1255 1232 1238 0 -3.02(-0.24%)
Dec 24, 2009 1216 1244 1226 1241 0 +17.16(+1.40%)
Dec 23, 2009 1220 1238 1213 1224 0 -3.51(-0.29%)
Dec 22, 2009 1221 1242 1216 1227 0 -0.66(-0.05%)
Dec 21, 2009 1207 1236 1203 1228 0 +20.09(+1.66%)
Dec 18, 2009 1205 1218 1184 1208 0 +4.99(+0.41%)
Dec 17, 2009 1207 1223 1190 1203 0 -25.11(-2.04%)
Dec 16, 2009 1221 1247 1211 1228 0 +2.95(+0.24%)
Dec 15, 2009 1210 1237 1209 1225 0 +6.22(+0.51%)
Dec 14, 2009 1206 1221 1197 1219 0 +7.67(+0.63%)
Dec 11, 2009 1196 1222 1191 1211 0 +20.58(+1.73%)
Dec 10, 2009 1194 1214 1183 1191 0 -2.37(-0.20%)
Dec 09, 2009 1189 1203 1175 1193 0 +4.38(+0.37%)
Dec 08, 2009 1193 1239 1172 1189 0 -14.29(-1.19%)
Dec 07, 2009 1183 1216 1180 1203 0 +15.54(+1.31%)
Dec 04, 2009 1178 1211 1168 1187 0 +14.99(+1.28%)
Dec 03, 2009 1164 1196 1151 1172 0 +1.62(+0.14%)
Dec 02, 2009 1152 1187 1153 1171 0 +11.67(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.