Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2524 2533 2483 2492 0 -32.29(-1.28%)
Feb 27, 2017 2521 2532 2507 2524 0 +4.64(+0.18%)
Feb 24, 2017 2511 2532 2490 2520 0 -9.02(-0.36%)
Feb 23, 2017 2537 2549 2507 2529 0 +2.39(+0.09%)
Feb 22, 2017 2522 2541 2508 2526 0 -8.13(-0.32%)
Feb 21, 2017 2507 2540 2492 2534 0 +25.65(+1.02%)
Feb 17, 2017 2509 2509 2509 2509 0 +9.50(+0.38%)
Feb 16, 2017 2494 2510 2475 2499 0 +6.15(+0.25%)
Feb 15, 2017 2481 2502 2471 2493 0 +10.45(+0.42%)
Feb 14, 2017 2454 2495 2447 2483 0 +16.57(+0.67%)
Feb 13, 2017 2456 2478 2450 2466 0 +16.22(+0.66%)
Feb 10, 2017 2448 2466 2431 2450 0 +8.77(+0.36%)
Feb 09, 2017 2471 2508 2416 2441 0 -97.57(-3.84%)
Feb 08, 2017 2538 2556 2523 2539 0 +0.85(+0.03%)
Feb 07, 2017 2572 2583 2533 2538 0 -32.83(-1.28%)
Feb 06, 2017 2558 2580 2550 2571 0 +5.30(+0.21%)
Feb 03, 2017 2552 2572 2528 2565 0 +21.39(+0.84%)
Feb 02, 2017 2526 2553 2515 2544 0 +14.46(+0.57%)
Feb 01, 2017 2540 2549 2508 2530 0 -0.18(-0.01%)
Jan 31, 2017 2533 2542 2511 2530 0 -8.13(-0.32%)
Jan 30, 2017 2542 2547 2504 2538 0 -15.99(-0.63%)
Jan 27, 2017 2558 2570 2532 2554 0 +5.04(+0.20%)
Jan 26, 2017 2560 2592 2539 2549 0 +13.30(+0.52%)
Jan 25, 2017 2532 2549 2512 2535 0 +21.68(+0.86%)
Jan 24, 2017 2507 2519 2489 2514 0 +14.28(+0.57%)
Jan 23, 2017 2501 2510 2482 2500 0 -0.23(-0.01%)
Jan 20, 2017 2485 2511 2470 2500 0 +24.89(+1.01%)
Jan 19, 2017 2495 2506 2470 2475 0 -21.58(-0.86%)
Jan 18, 2017 2479 2501 2461 2496 0 +15.67(+0.63%)
Jan 17, 2017 2481 2494 2466 2481 0 -15.75(-0.63%)
Jan 13, 2017 2496 2496 2496 2496 0 +20.60(+0.83%)
Jan 12, 2017 2469 2484 2441 2476 0 -1.19(-0.05%)
Jan 11, 2017 2475 2483 2458 2477 0 +4.51(+0.18%)
Jan 10, 2017 2465 2493 2449 2473 0 -11.49(-0.46%)
Jan 09, 2017 2482 2500 2470 2484 0 -3.27(-0.13%)
Jan 06, 2017 2469 2497 2460 2487 0 +18.75(+0.76%)
Jan 05, 2017 2469 2492 2452 2469 0 -0.27(-0.01%)
Jan 04, 2017 2437 2486 2426 2469 0 +35.68(+1.47%)
Jan 03, 2017 2434 2447 2412 2433 0 +23.64(+0.98%)
Dec 30, 2016 2410 2410 2410 2410 0 +3.09(+0.13%)
Dec 29, 2016 2404 2423 2397 2406 0 -0.45(-0.02%)
Dec 28, 2016 2433 2442 2397 2407 0 -21.75(-0.90%)
Dec 27, 2016 2417 2448 2408 2429 0 +9.94(+0.41%)
Dec 23, 2016 2419 2419 2419 2419 0 +29.26(+1.22%)
Dec 22, 2016 2407 2413 2377 2389 0 -19.29(-0.80%)
Dec 21, 2016 2399 2428 2383 2409 0 +17.11(+0.72%)
Dec 20, 2016 2417 2422 2357 2392 0 -30.55(-1.26%)
Dec 19, 2016 2425 2445 2409 2422 0 -0.03(-0.00%)
Dec 16, 2016 2431 2453 2411 2422 0 -8.03(-0.33%)
Dec 15, 2016 2415 2450 2402 2430 0 +18.42(+0.76%)
Dec 14, 2016 2447 2458 2409 2412 0 -39.59(-1.61%)
Dec 13, 2016 2445 2463 2433 2451 0 +18.48(+0.76%)
Dec 12, 2016 2445 2456 2421 2433 0 -28.95(-1.18%)
Dec 09, 2016 2441 2468 2427 2462 0 +16.37(+0.67%)
Dec 08, 2016 2437 2457 2416 2446 0 +11.51(+0.47%)
Dec 07, 2016 2387 2437 2378 2434 0 +47.99(+2.01%)
Dec 06, 2016 2392 2395 2368 2386 0 +1.73(+0.07%)
Dec 05, 2016 2372 2399 2368 2384 0 +29.91(+1.27%)
Dec 02, 2016 2350 2371 2343 2354 0 -1.60(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.